| Sep 07 2018 |
28634 |
614.52 |
| Aug 31 2018 |
28339 |
614.52 |
| Aug 24 2018 |
28253 |
614.52 |
| Aug 17 2018 |
28241 |
614.52 |
| Aug 10 2018 |
28257 |
614.52 |
| Aug 03 2018 |
28291 |
614.52 |
| Jul 27 2018 |
28309 |
614.52 |
| Jul 20 2018 |
28337 |
614.52 |
| Jul 13 2018 |
28338 |
614.52 |
| Jul 06 2018 |
28312 |
614.52 |
| Jun 29 2018 |
28393 |
614.52 |
| Jun 22 2018 |
28393 |
614.52 |
| Jun 15 2018 |
28416 |
614.52 |
| Jun 08 2018 |
28455 |
614.52 |
| Jun 01 2018 |
28432 |
614.52 |
| May 25 2018 |
28467 |
614.52 |
| May 18 2018 |
28407 |
614.52 |
| May 11 2018 |
28437 |
614.52 |
| May 04 2018 |
28560 |
614.52 |
| Apr 27 2018 |
28547 |
614.52 |
| Apr 20 2018 |
28617 |
614.52 |
| Apr 13 2018 |
28609 |
614.52 |
| Apr 06 2018 |
28609 |
614.52 |
| Mar 30 2018 |
28608 |
614.52 |
| Mar 23 2018 |
28608 |
614.52 |
| Mar 16 2018 |
28588 |
614.52 |
| Mar 09 2018 |
28588 |
614.52 |
| Mar 02 2018 |
28596 |
614.52 |
| Feb 23 2018 |
28590 |
614.52 |
| Feb 16 2018 |
28607 |
614.52 |
| Feb 09 2018 |
28595 |
614.52 |
| Feb 02 2018 |
28621 |
614.52 |
| Jan 26 2018 |
28652 |
614.52 |
| Jan 19 2018 |
28540 |
614.52 |
| Jan 12 2018 |
28068 |
614.52 |
| Jan 05 2018 |
28258 |
614.52 |
| Dec 29 2017 |
28348 |
614.52 |
| Dec 22 2017 |
28341 |
614.52 |
| Dec 15 2017 |
28381 |
614.52 |
| Dec 08 2017 |
28814 |
614.52 |
| Dec 01 2017 |
29148 |
614.52 |
| Nov 24 2017 |
29176 |
614.52 |
| Nov 17 2017 |
29531 |
614.52 |
| Nov 10 2017 |
30345 |
614.52 |
| Nov 03 2017 |
30528 |
614.52 |
| Oct 27 2017 |
30726 |
614.52 |
| Oct 20 2017 |
30658 |
614.52 |
| Oct 13 2017 |
30358 |
614.52 |
| Oct 06 2017 |
30052 |
614.52 |
| Sep 29 2017 |
30026 |
614.52 |
| Sep 22 2017 |
29839 |
614.52 |
| Sep 15 2017 |
29796 |
614.52 |
| Oct 14 2016 |
32119 |
615.45 |
| Oct 07 2016 |
31955 |
615.45 |
| Sep 30 2016 |
29988 |
594 |
| Sep 23 2016 |
28616 |
584.49 |
| Sep 16 2016 |
28174 |
584.49 |
| Sep 09 2016 |
27515 |
582.21 |
| Sep 02 2016 |
27442 |
582.21 |
| Aug 26 2016 |
27495 |
582.21 |
| Aug 19 2016 |
26988 |
582.21 |
| Aug 12 2016 |
26978 |
582.21 |
| Aug 05 2016 |
26999 |
582.21 |
| Jul 29 2016 |
27001 |
582.21 |
| Jul 22 2016 |
26969 |
582.21 |
| Jun 28 2016 |
26971 |
582.21 |
| Jun 21 2016 |
27047 |
582.21 |
| Jun 14 2016 |
27047 |
582.21 |
| Jun 07 2016 |
27049 |
582.21 |
| May 31 2016 |
27056 |
582.21 |
| May 24 2016 |
27056 |
582.21 |
| May 17 2016 |
27032 |
582.21 |
| May 10 2016 |
27033 |
582.21 |
| May 03 2016 |
27039 |
582.21 |
| Apr 26 2016 |
27034 |
582.21 |
| Apr 19 2016 |
26996 |
582.21 |
| Apr 12 2016 |
27054 |
582.21 |
| Apr 05 2016 |
27054 |
582.21 |
| Mar 29 2016 |
27054 |
582.21 |
| Mar 22 2016 |
27035 |
582.21 |
| Mar 15 2016 |
27035 |
582.21 |
| Mar 08 2016 |
27057 |
582.21 |
| Mar 01 2016 |
27052 |
582.21 |
| Feb 23 2016 |
27048 |
582.21 |
| Feb 16 2016 |
26966 |
582.21 |
| Feb 09 2016 |
26966 |
582.21 |
| Feb 02 2016 |
26906 |
582.21 |
| Jan 26 2016 |
26950 |
582.21 |
| Jan 19 2016 |
26963 |
582.21 |
| Jan 12 2016 |
26522 |
582.21 |
| Jan 05 2016 |
26994 |
582.21 |
| Dec 29 2015 |
27028 |
582.21 |
| Dec 22 2015 |
26818 |
582.21 |
| Dec 15 2015 |
26704 |
582.21 |
| Dec 08 2015 |
27042 |
582.21 |
| Dec 01 2015 |
27184 |
582.21 |
| Nov 24 2015 |
26921 |
582.21 |
| Nov 17 2015 |
26597 |
582.21 |
| Nov 10 2015 |
26607 |
582.21 |
| Nov 03 2015 |
27286 |
588.65 |
| Oct 27 2015 |
27406 |
588.65 |
| Oct 20 2015 |
27403 |
588.65 |
| Oct 13 2015 |
26870 |
590.42 |
| Oct 06 2015 |
26845 |
590.42 |
| Sep 29 2015 |
27076 |
593.72 |
| Sep 22 2015 |
16863 |
601.83 |
| Sep 15 2015 |
19478 |
606.32 |
| Sep 14 2015 |
25699 |
589.48 |
| Sep 07 2015 |
25583 |
589.48 |
| Aug 31 2015 |
25647 |
589.48 |
| Aug 24 2015 |
25552 |
589.48 |
| Aug 17 2015 |
25602 |
589.48 |
| Aug 10 2015 |
25618 |
589.48 |
| Aug 03 2015 |
25618 |
589.48 |
| Jul 27 2015 |
25618 |
589.48 |
| Jul 20 2015 |
25617 |
589.48 |
| Jul 13 2015 |
25617 |
589.48 |
| Jul 06 2015 |
25617 |
589.48 |
| Jun 29 2015 |
25617 |
589.48 |
| Jun 22 2015 |
25617 |
589.48 |
| Jun 15 2015 |
25617 |
589.48 |
| Jun 08 2015 |
25803 |
589.48 |
| Jun 01 2015 |
25803 |
589.48 |
| May 25 2015 |
25803 |
589.48 |
| May 18 2015 |
25803 |
589.48 |
| May 11 2015 |
25803 |
589.48 |
| May 04 2015 |
25803 |
589.48 |
| Apr 27 2015 |
25775 |
589.48 |
| Apr 20 2015 |
25758 |
589.48 |
| Apr 13 2015 |
25757 |
589.48 |
| Apr 06 2015 |
25795 |
589.48 |
| Mar 30 2015 |
25795 |
589.48 |
| Mar 23 2015 |
25817 |
589.48 |
| Mar 16 2015 |
25791 |
589.48 |
| Mar 09 2015 |
25790 |
589.48 |
| Mar 02 2015 |
25770 |
589.48 |
| Feb 23 2015 |
25593 |
589.48 |
| Feb 16 2015 |
25566 |
589.48 |
| Feb 09 2015 |
25576 |
589.48 |
| Feb 02 2015 |
25584 |
589.48 |
| Jan 26 2015 |
25567 |
589.48 |
| Jan 19 2015 |
25541 |
589.48 |
| Jan 12 2015 |
25396 |
589.48 |
| Jan 05 2015 |
25716 |
589.48 |
| Dec 29 2014 |
25725 |
589.48 |
| Dec 22 2014 |
25778 |
589.48 |
| Dec 15 2014 |
25409 |
589.48 |
| Dec 08 2014 |
25694 |
589.48 |
| Dec 01 2014 |
25858 |
589.48 |
| Nov 24 2014 |
25897 |
589.48 |
| Nov 17 2014 |
26143 |
589.48 |
| Nov 10 2014 |
26359 |
589.48 |
| Nov 03 2014 |
26295 |
589.48 |
| Oct 27 2014 |
26296 |
589.48 |
| Oct 20 2014 |
26470 |
589.48 |
| Oct 13 2014 |
26359 |
589.48 |
| Oct 06 2014 |
25023 |
579.18 |
