| Apr 28 2024 |
1531 |
572.45 |
| Apr 25 2024 |
1531 |
572.45 |
| Apr 18 2024 |
1531 |
572.45 |
| Apr 11 2024 |
1531 |
572.45 |
| Apr 04 2024 |
1531 |
572.45 |
| Mar 28 2024 |
1531 |
572.45 |
| Mar 21 2024 |
1531 |
572.45 |
| Mar 14 2024 |
1531 |
572.45 |
| Mar 07 2024 |
1531 |
572.45 |
| Feb 29 2024 |
1531 |
572.45 |
| Feb 22 2024 |
1531 |
572.45 |
| Feb 15 2024 |
1534 |
572.45 |
| Feb 08 2024 |
1536 |
572.45 |
| Feb 01 2024 |
1541 |
572.45 |
| Jan 25 2024 |
1544 |
572.45 |
| Jan 18 2024 |
1549 |
572.45 |
| Jan 11 2024 |
1546 |
572.45 |
| Jan 04 2024 |
1557 |
572.45 |
| Dec 28 2023 |
1552 |
572.45 |
| Dec 21 2023 |
1551 |
572.45 |
| Dec 14 2023 |
1552 |
572.45 |
| Dec 07 2023 |
1529 |
572.45 |
| Nov 30 2023 |
1541 |
572.45 |
| Nov 23 2023 |
1527 |
572.45 |
| Nov 16 2023 |
1540 |
572.45 |
| Nov 09 2023 |
1546 |
572.45 |
| Nov 02 2023 |
1533 |
572.45 |
| Oct 26 2023 |
1499 |
572.45 |
| Oct 19 2023 |
1508 |
572.45 |
| Oct 12 2023 |
1020 |
554.51 |
| Oct 05 2023 |
1024 |
554.51 |
| Sep 28 2023 |
999 |
554.51 |
| Sep 21 2023 |
997 |
556.78 |
| Dec 02 2021 |
107 |
398.16 |
| Nov 25 2021 |
187 |
424.33 |
| Nov 18 2021 |
518 |
420.52 |
| Nov 11 2021 |
525 |
421.79 |
| Nov 04 2021 |
520 |
418.35 |
| Oct 28 2021 |
533 |
417.13 |
| Oct 21 2021 |
530 |
417.13 |
| Oct 14 2021 |
538 |
417.13 |
| Oct 07 2021 |
523 |
417.13 |
| Sep 30 2021 |
537 |
417.13 |
| Sep 23 2021 |
542 |
417.13 |
| Sep 16 2021 |
543 |
417.13 |
| Sep 09 2021 |
548 |
417.13 |
| Sep 02 2021 |
554 |
417.13 |
| Aug 26 2021 |
554 |
417.13 |
| Aug 19 2021 |
554 |
417.13 |
| Aug 12 2021 |
553 |
417.13 |
| Aug 05 2021 |
554 |
417.13 |
| Jul 29 2021 |
554 |
417.13 |
| Jun 03 2021 |
548 |
417.13 |
| Dec 04 2020 |
4624 |
398.16 |
| Nov 27 2020 |
5436 |
424.33 |
| Nov 20 2020 |
6191 |
420.52 |
| Nov 13 2020 |
6806 |
421.79 |
| Nov 06 2020 |
7123 |
418.35 |
| Oct 30 2020 |
7536 |
417.13 |
| Oct 23 2020 |
8088 |
417.13 |
| Oct 16 2020 |
8489 |
417.13 |
| Oct 09 2020 |
8872 |
417.13 |
| Oct 02 2020 |
9182 |
417.13 |
| Sep 25 2020 |
9378 |
417.13 |
| Sep 18 2020 |
9647 |
417.13 |
| Sep 11 2020 |
9804 |
417.13 |
| Sep 04 2020 |
9961 |
417.13 |
| Aug 28 2020 |
10022 |
417.13 |
| Aug 21 2020 |
10059 |
417.13 |
| Aug 14 2020 |
10067 |
417.13 |
| Aug 07 2020 |
10158 |
417.13 |
| Jul 31 2020 |
10200 |
417.13 |
| Jul 24 2020 |
10200 |
417.13 |
| Jul 17 2020 |
10217 |
417.13 |
| Jul 10 2020 |
10246 |
417.13 |
| Jul 03 2020 |
10281 |
417.13 |
| Jun 26 2020 |
10281 |
417.13 |
| Jun 19 2020 |
10281 |
417.13 |
| Jun 12 2020 |
10285 |
417.13 |
| Jun 05 2020 |
10302 |
417.13 |
| May 29 2020 |
10317 |
417.13 |
| May 22 2020 |
10351 |
417.13 |
| May 15 2020 |
10351 |
417.13 |
| May 08 2020 |
10359 |
417.13 |
| May 01 2020 |
10365 |
417.13 |
| Apr 24 2020 |
10395 |
417.13 |
| Apr 17 2020 |
10395 |
417.13 |
| Apr 10 2020 |
10395 |
417.13 |
| Apr 03 2020 |
10395 |
417.13 |
| Mar 27 2020 |
10395 |
417.13 |
| Mar 20 2020 |
10404 |
417.13 |
| Mar 13 2020 |
10404 |
417.13 |
| Mar 06 2020 |
10404 |
417.13 |
| Feb 28 2020 |
10395 |
417.13 |
| Feb 21 2020 |
10440 |
417.13 |
| Feb 14 2020 |
10442 |
417.13 |
| Feb 07 2020 |
10460 |
417.13 |
| Jan 31 2020 |
10480 |
417.13 |
| Jan 24 2020 |
10143 |
417.13 |
| Jan 17 2020 |
10172 |
417.13 |
| Jan 10 2020 |
10726 |
417.13 |
| Jan 03 2020 |
10638 |
417.13 |
| Dec 27 2019 |
10639 |
417.13 |
| Dec 20 2019 |
10664 |
417.13 |
| Dec 13 2019 |
10711 |
417.13 |
| Dec 06 2019 |
11149 |
424.16 |
| Nov 29 2019 |
11387 |
424.16 |
| Nov 22 2019 |
11817 |
428.68 |
| Nov 15 2019 |
13185 |
442.43 |
| Nov 08 2019 |
17156 |
481.74 |
| Nov 01 2019 |
18595 |
495.38 |
| Oct 25 2019 |
19906 |
509.5 |
| Oct 18 2019 |
21202 |
529.81 |
| Oct 11 2019 |
19119 |
502.15 |
| Oct 04 2019 |
19216 |
502.15 |
| Sep 27 2019 |
19180 |
502.15 |
| Sep 20 2019 |
18866 |
502.15 |
| Sep 13 2019 |
20295 |
518.45 |
| Sep 06 2019 |
18787 |
505.96 |
| Aug 30 2019 |
18858 |
505.96 |
| Aug 23 2019 |
18875 |
505.96 |
| Aug 16 2019 |
18717 |
505.96 |
| Aug 09 2019 |
18717 |
505.96 |
| Aug 02 2019 |
18727 |
505.96 |
| Jul 26 2019 |
18735 |
505.96 |
| Jul 19 2019 |
18753 |
505.96 |
| Jul 12 2019 |
18792 |
505.96 |
| Jul 05 2019 |
18804 |
505.96 |
| Jun 28 2019 |
18848 |
505.96 |
| Jun 21 2019 |
18876 |
505.96 |
| Jun 14 2019 |
18875 |
505.96 |
| Jun 07 2019 |
18857 |
505.96 |
| May 31 2019 |
18888 |
505.96 |
| May 24 2019 |
18893 |
505.96 |
| May 17 2019 |
18921 |
505.96 |
| May 10 2019 |
18913 |
505.96 |
| May 03 2019 |
18932 |
505.96 |
| Apr 26 2019 |
18926 |
505.96 |
| Apr 19 2019 |
18925 |
505.96 |
| Apr 12 2019 |
18929 |
505.96 |
| Apr 05 2019 |
18929 |
505.96 |
| Mar 29 2019 |
18930 |
505.96 |
| Mar 22 2019 |
18915 |
505.96 |
| Mar 15 2019 |
18923 |
505.96 |
| Mar 08 2019 |
18843 |
505.96 |
| Mar 01 2019 |
18848 |
505.96 |
| Feb 22 2019 |
18841 |
505.96 |
| Feb 15 2019 |
18849 |
505.96 |
| Feb 08 2019 |
18829 |
505.96 |
| Feb 01 2019 |
18856 |
505.96 |
| Jan 25 2019 |
18866 |
505.96 |
| Jan 18 2019 |
18395 |
505.96 |
| Jan 11 2019 |
19034 |
505.96 |
| Jan 04 2019 |
19163 |
505.96 |
| Dec 28 2018 |
19129 |
505.96 |
| Dec 21 2018 |
19011 |
505.96 |
| Dec 14 2018 |
19141 |
505.96 |
| Dec 07 2018 |
19362 |
505.96 |
| Nov 30 2018 |
19533 |
504.7 |
| Nov 23 2018 |
19755 |
504.7 |
| Nov 16 2018 |
20131 |
504.7 |
| Nov 09 2018 |
19401 |
495.91 |
| Nov 02 2018 |
17849 |
479.5 |
| Oct 26 2018 |
16360 |
467.88 |
| Oct 19 2018 |
15167 |
456.42 |
| Oct 12 2018 |
15052 |
456.42 |
| Oct 05 2018 |
14762 |
456.42 |
| Sep 28 2018 |
14799 |
456.42 |
| Sep 21 2018 |
14778 |
456.42 |
| Sep 14 2018 |
14577 |
456.42 |
| Sep 07 2018 |
14033 |
452.17 |
| Aug 31 2018 |
13903 |
452.17 |
| Aug 24 2018 |
13867 |
452.17 |
| Aug 17 2018 |
13851 |
452.17 |
| Aug 10 2018 |
13859 |
452.17 |
| Aug 03 2018 |
13881 |
452.17 |
| Jul 27 2018 |
13894 |
452.17 |
| Jul 20 2018 |
13910 |
452.17 |
| Jul 13 2018 |
13908 |
452.17 |
| Jul 06 2018 |
13881 |
452.17 |
| Jun 29 2018 |
13939 |
452.17 |
| Jun 22 2018 |
13939 |
452.17 |
| Jun 15 2018 |
13964 |
452.17 |
| Jun 08 2018 |
13983 |
452.17 |
| Jun 01 2018 |
13972 |
452.17 |
| May 25 2018 |
13985 |
452.17 |
| May 18 2018 |
13955 |
452.17 |
| May 11 2018 |
13980 |
452.17 |
| May 04 2018 |
14042 |
452.17 |
| Apr 27 2018 |
14035 |
452.17 |
| Apr 20 2018 |
14076 |
452.17 |
| Apr 13 2018 |
14073 |
452.17 |
| Apr 06 2018 |
14073 |
452.17 |
| Mar 30 2018 |
14072 |
452.17 |
| Mar 23 2018 |
14072 |
452.17 |
| Mar 16 2018 |
14065 |
452.17 |
| Mar 09 2018 |
14065 |
452.17 |
| Mar 02 2018 |
14070 |
452.17 |
| Feb 23 2018 |
14060 |
452.17 |
| Feb 16 2018 |
14071 |
452.17 |
| Feb 09 2018 |
14066 |
452.17 |
| Feb 02 2018 |
14084 |
452.17 |
| Jan 26 2018 |
14119 |
452.17 |
| Jan 19 2018 |
14078 |
452.17 |
| Jan 12 2018 |
13696 |
452.17 |
| Jan 05 2018 |
13962 |
452.17 |
| Dec 29 2017 |
13994 |
452.17 |
| Dec 22 2017 |
13977 |
452.17 |
| Dec 15 2017 |
13944 |
452.17 |
| Dec 08 2017 |
14235 |
452.17 |
| Dec 01 2017 |
14368 |
452.17 |
| Nov 24 2017 |
14376 |
452.17 |
| Nov 17 2017 |
14485 |
452.17 |
| Nov 10 2017 |
14580 |
449.03 |
| Nov 03 2017 |
15444 |
457.21 |
| Oct 27 2017 |
15139 |
454.83 |
| Oct 20 2017 |
16135 |
463.81 |
| Oct 13 2017 |
15899 |
463.81 |
| Oct 06 2017 |
15737 |
463.49 |
| Sep 29 2017 |
15749 |
463.49 |
| Sep 22 2017 |
17175 |
476.84 |
| Sep 15 2017 |
17189 |
476.84 |
| Sep 08 2017 |
18277 |
489.18 |
| Sep 01 2017 |
18310 |
489.18 |
| Aug 25 2017 |
18318 |
489.18 |
| Aug 18 2017 |
18350 |
489.18 |
| Aug 11 2017 |
18253 |
489.18 |
| Aug 04 2017 |
18280 |
489.18 |
| Jul 28 2017 |
18277 |
489.18 |
| Jul 21 2017 |
18299 |
489.18 |
| Jul 14 2017 |
18300 |
489.18 |
| Jul 07 2017 |
18295 |
489.18 |
| Jun 30 2017 |
18305 |
489.18 |
| Jun 23 2017 |
18304 |
489.18 |
| Jun 16 2017 |
18299 |
489.18 |
| Jun 09 2017 |
18276 |
489.18 |
| Jun 02 2017 |
18279 |
489.18 |
| May 26 2017 |
18113 |
489.18 |
| May 19 2017 |
18132 |
489.18 |
| May 12 2017 |
18070 |
489.18 |
| May 05 2017 |
18012 |
489.18 |
| Apr 28 2017 |
17980 |
489.18 |
| Apr 21 2017 |
17955 |
489.18 |
| Apr 14 2017 |
17983 |
489.18 |
| Apr 07 2017 |
17984 |
489.18 |
| Mar 31 2017 |
17984 |
489.18 |
| Mar 24 2017 |
17985 |
489.18 |
| Mar 17 2017 |
17974 |
489.18 |
| Mar 10 2017 |
17991 |
489.18 |
| Mar 03 2017 |
17991 |
489.18 |
| Feb 24 2017 |
17995 |
489.18 |
| Feb 17 2017 |
18011 |
489.18 |
| Feb 10 2017 |
18035 |
489.18 |
| Feb 03 2017 |
18024 |
489.18 |
| Jan 27 2017 |
18019 |
489.18 |
| Jan 20 2017 |
18047 |
489.18 |
| Jan 13 2017 |
18071 |
489.18 |
| Jan 06 2017 |
18315 |
489.18 |
| Dec 30 2016 |
18386 |
489.18 |
| Dec 23 2016 |
18389 |
489.18 |
| Dec 16 2016 |
18443 |
489.18 |
| Dec 09 2016 |
18521 |
489.18 |
| Dec 02 2016 |
19092 |
490.88 |
| Nov 25 2016 |
19010 |
490.88 |
| Nov 18 2016 |
23282 |
529.55 |
| Nov 11 2016 |
23075 |
523.65 |
| Nov 04 2016 |
23183 |
523.65 |
| Oct 28 2016 |
25651 |
547.73 |
| Oct 21 2016 |
20690 |
499.85 |
| Oct 14 2016 |
20642 |
499.85 |
| Oct 07 2016 |
22081 |
513.99 |
