Oct 27 2017 |
31629 |
626.62 |
Oct 20 2017 |
30575 |
613.37 |
Oct 13 2017 |
31237 |
625.83 |
Oct 06 2017 |
30914 |
625.83 |
Sep 29 2017 |
30936 |
625.83 |
Sep 22 2017 |
30756 |
625.83 |
Sep 15 2017 |
30702 |
625.83 |
Sep 08 2017 |
30288 |
625.83 |
Sep 01 2017 |
30314 |
625.83 |
Aug 25 2017 |
30288 |
625.83 |
Aug 18 2017 |
30319 |
625.83 |
Aug 11 2017 |
30155 |
625.83 |
Aug 04 2017 |
30183 |
625.83 |
Jul 28 2017 |
30180 |
625.83 |
Jul 21 2017 |
30215 |
625.83 |
Jul 14 2017 |
30215 |
625.83 |
Jul 07 2017 |
30208 |
625.83 |
Jun 30 2017 |
30218 |
625.83 |
Jun 23 2017 |
30216 |
625.83 |
Jun 16 2017 |
30229 |
625.83 |
Jun 09 2017 |
30203 |
625.83 |
Jun 02 2017 |
30209 |
625.83 |
May 26 2017 |
29975 |
625.83 |
May 19 2017 |
30022 |
625.83 |
May 12 2017 |
29958 |
625.83 |
May 05 2017 |
29835 |
625.83 |
Apr 28 2017 |
29790 |
625.83 |
Apr 21 2017 |
29760 |
625.83 |
Apr 14 2017 |
29811 |
625.83 |
Apr 07 2017 |
29812 |
625.83 |
Mar 31 2017 |
29811 |
625.83 |
Mar 24 2017 |
29813 |
625.83 |
Mar 17 2017 |
29808 |
625.83 |
Mar 10 2017 |
29828 |
625.83 |
Mar 03 2017 |
29828 |
625.83 |
Feb 24 2017 |
29831 |
625.83 |
Feb 17 2017 |
29850 |
625.83 |
Feb 10 2017 |
29876 |
625.83 |
Feb 03 2017 |
29873 |
625.83 |
Jan 27 2017 |
29834 |
625.83 |
Jan 20 2017 |
29851 |
625.83 |
Jan 13 2017 |
29894 |
625.83 |
Jan 06 2017 |
30243 |
625.83 |
Dec 30 2016 |
30340 |
625.83 |
Dec 23 2016 |
30331 |
625.83 |
Dec 16 2016 |
29688 |
616.23 |
Dec 09 2016 |
29908 |
616.23 |
Dec 02 2016 |
30058 |
609.45 |
Nov 25 2016 |
29949 |
609.45 |
Nov 18 2016 |
30565 |
609.45 |
Nov 11 2016 |
31108 |
609.45 |
Nov 04 2016 |
31328 |
609.43 |
Oct 28 2016 |
33598 |
638.11 |
Oct 21 2016 |
34645 |
650.92 |
Oct 14 2016 |
35086 |
655.55 |
Oct 07 2016 |
34884 |
655.55 |
Sep 30 2016 |
35018 |
658.92 |
Sep 23 2016 |
34443 |
658.92 |
Sep 16 2016 |
32602 |
638.39 |
Sep 09 2016 |
32026 |
638.39 |
Sep 02 2016 |
31947 |
638.39 |
Aug 26 2016 |
31996 |
638.39 |
Aug 19 2016 |
31433 |
638.39 |
Aug 12 2016 |
31425 |
638.39 |
Aug 05 2016 |
31446 |
638.39 |
Jul 29 2016 |
31448 |
638.39 |
Jul 22 2016 |
31415 |
638.39 |
Jun 28 2016 |
31417 |
638.39 |
Jun 21 2016 |
31504 |
638.39 |
Jun 14 2016 |
31504 |
638.39 |
Jun 07 2016 |
31506 |
638.39 |
May 31 2016 |
31513 |
638.39 |
May 24 2016 |
31513 |
638.39 |
May 17 2016 |
31484 |
638.39 |
May 10 2016 |
31485 |
638.39 |
May 03 2016 |
31491 |
638.39 |
Apr 26 2016 |
31486 |
638.39 |
Apr 19 2016 |
31436 |
638.39 |
Apr 12 2016 |
31506 |
638.39 |
Apr 05 2016 |
31506 |
638.39 |
Mar 29 2016 |
31506 |
638.39 |
Mar 22 2016 |
31486 |
638.39 |
Mar 15 2016 |
31487 |
638.39 |
Mar 08 2016 |
31511 |
638.39 |
Mar 01 2016 |
31506 |
638.39 |
Feb 23 2016 |
31501 |
638.39 |
Feb 16 2016 |
31414 |
638.39 |
Feb 09 2016 |
31414 |
638.39 |
Feb 02 2016 |
31351 |
638.39 |
Jan 26 2016 |
31396 |
638.39 |
Jan 19 2016 |
31410 |
638.39 |
Jan 12 2016 |
30980 |
638.39 |
Jan 05 2016 |
31469 |
638.39 |
Dec 29 2015 |
33055 |
665.66 |
Dec 22 2015 |
32824 |
665.66 |
Dec 15 2015 |
32678 |
665.66 |
Dec 08 2015 |
32596 |
656.08 |
Dec 01 2015 |
33377 |
669.21 |
Nov 24 2015 |
33097 |
669.21 |
Nov 17 2015 |
32747 |
669.21 |
Nov 10 2015 |
32608 |
663.51 |
Nov 03 2015 |
32769 |
663.51 |
Oct 27 2015 |
32930 |
663.51 |
Oct 20 2015 |
32956 |
662.8 |
Oct 13 2015 |
32425 |
664.96 |
Oct 06 2015 |
32135 |
661.06 |
Sep 29 2015 |
31999 |
661.88 |
Sep 22 2015 |
20171 |
661.88 |
Sep 15 2015 |
18723 |
677.37 |
Sep 14 2015 |
31397 |
677.37 |
Sep 07 2015 |
31244 |
677.37 |
Aug 31 2015 |
31378 |
677.37 |
Aug 24 2015 |
31267 |
677.37 |
Aug 17 2015 |
31330 |
677.37 |
Aug 10 2015 |
31348 |
677.37 |
Aug 03 2015 |
31347 |
677.37 |
Jul 27 2015 |
31347 |
677.37 |
Jul 20 2015 |
31346 |
677.37 |
Jul 13 2015 |
31347 |
677.37 |
Jul 06 2015 |
31347 |
677.37 |
Jun 29 2015 |
31347 |
677.37 |
Jun 22 2015 |
31347 |
677.37 |
Jun 15 2015 |
31347 |
677.37 |
Jun 08 2015 |
31579 |
677.37 |
Jun 01 2015 |
31579 |
677.37 |
May 25 2015 |
31579 |
677.37 |
May 18 2015 |
31579 |
677.37 |
May 11 2015 |
31579 |
677.37 |
May 04 2015 |
31579 |
677.37 |
Apr 27 2015 |
31542 |
677.37 |
Apr 20 2015 |
31524 |
677.37 |
Apr 13 2015 |
31522 |
677.37 |
Apr 06 2015 |
31572 |
677.37 |
Mar 30 2015 |
31572 |
677.37 |
Mar 23 2015 |
31594 |
677.37 |
Mar 16 2015 |
31545 |
677.37 |
Mar 09 2015 |
31543 |
677.37 |
Mar 02 2015 |
31519 |
677.37 |
Feb 23 2015 |
31315 |
677.37 |
Feb 16 2015 |
31282 |
677.37 |
Feb 09 2015 |
31292 |
677.37 |
Feb 02 2015 |
31303 |
677.37 |
Jan 26 2015 |
31281 |
677.37 |
Jan 19 2015 |
31249 |
677.37 |
Jan 12 2015 |
31111 |
677.37 |
Jan 05 2015 |
31437 |
677.37 |
Dec 29 2014 |
31466 |
677.37 |
Dec 22 2014 |
31517 |
677.37 |
Dec 15 2014 |
31347 |
684.88 |
Dec 08 2014 |
31682 |
684.88 |
Dec 01 2014 |
31841 |
684.88 |
Nov 24 2014 |
31857 |
684.88 |
Nov 17 2014 |
32404 |
691.67 |
Nov 10 2014 |
32555 |
688.53 |
Nov 03 2014 |
32580 |
688.53 |
Oct 27 2014 |
33094 |
716.02 |
Oct 20 2014 |
32541 |
684.98 |
Oct 13 2014 |
30638 |
645.87 |
Oct 06 2014 |
30904 |
661.14 |