| May 01 2024 |
728 |
466.19 |
| Apr 25 2024 |
728 |
466.19 |
| Apr 18 2024 |
728 |
466.19 |
| Apr 11 2024 |
728 |
466.19 |
| Apr 04 2024 |
728 |
466.19 |
| Mar 28 2024 |
728 |
466.19 |
| Mar 21 2024 |
728 |
466.19 |
| Mar 14 2024 |
728 |
466.19 |
| Mar 07 2024 |
728 |
466.19 |
| Feb 29 2024 |
728 |
466.19 |
| Feb 22 2024 |
728 |
466.19 |
| Feb 15 2024 |
730 |
466.19 |
| Feb 08 2024 |
732 |
466.19 |
| Feb 01 2024 |
736 |
466.19 |
| Jan 25 2024 |
737 |
466.19 |
| Jan 18 2024 |
740 |
466.19 |
| Jan 11 2024 |
729 |
466.19 |
| Jan 04 2024 |
738 |
466.19 |
| Dec 28 2023 |
739 |
466.19 |
| Dec 21 2023 |
737 |
466.19 |
| Dec 14 2023 |
736 |
466.19 |
| Dec 07 2023 |
730 |
466.19 |
| Nov 30 2023 |
735 |
466.19 |
| Nov 23 2023 |
720 |
466.19 |
| Nov 16 2023 |
737 |
466.19 |
| Nov 09 2023 |
878 |
482.85 |
| Nov 02 2023 |
1100 |
511.03 |
| Oct 26 2023 |
1189 |
527.38 |
| Oct 19 2023 |
1277 |
537.77 |
| Oct 12 2023 |
1245 |
537.77 |
| Oct 05 2023 |
1257 |
537.77 |
| Sep 28 2023 |
1223 |
537.77 |
| Sep 21 2023 |
1447 |
569.4 |
| Sep 14 2023 |
1463 |
569.4 |
| Sep 07 2023 |
1458 |
569.4 |
| Aug 31 2023 |
1478 |
569.4 |
| Aug 24 2023 |
1473 |
569.4 |
| Aug 17 2023 |
1470 |
569.4 |
| Aug 10 2023 |
1471 |
569.4 |
| Aug 03 2023 |
1472 |
569.4 |
| Jul 27 2023 |
1467 |
569.4 |
| Jul 20 2023 |
1439 |
569.4 |
| Jul 13 2023 |
1439 |
569.4 |
| Jul 06 2023 |
1437 |
569.4 |
| Jun 29 2023 |
1439 |
569.4 |
| Jun 22 2023 |
1439 |
569.4 |
| Jun 15 2023 |
1439 |
569.4 |
| Jun 08 2023 |
1443 |
569.4 |
| Jun 01 2023 |
1443 |
569.4 |
| May 25 2023 |
1440 |
569.4 |
| May 18 2023 |
1440 |
569.4 |
| May 11 2023 |
1440 |
569.4 |
| May 04 2023 |
1440 |
569.4 |
| Apr 27 2023 |
1440 |
569.4 |
| Apr 20 2023 |
1440 |
569.4 |
| Apr 13 2023 |
1440 |
569.4 |
| Apr 06 2023 |
1442 |
569.4 |
| Mar 30 2023 |
1442 |
569.4 |
| Mar 23 2023 |
1442 |
569.4 |
| Mar 16 2023 |
1442 |
569.4 |
| Mar 09 2023 |
1442 |
569.4 |
| Mar 02 2023 |
1442 |
569.4 |
| Feb 23 2023 |
1441 |
569.4 |
| Feb 16 2023 |
1443 |
569.4 |
| Feb 09 2023 |
1448 |
569.4 |
| Feb 02 2023 |
1451 |
569.4 |
| Jan 26 2023 |
1450 |
569.4 |
| Jan 19 2023 |
1451 |
569.4 |
| Jan 12 2023 |
1428 |
569.4 |
| Jan 05 2023 |
1454 |
569.4 |
| Dec 29 2022 |
1462 |
569.4 |
| Dec 22 2022 |
1975 |
545.64 |
| Dec 15 2022 |
1968 |
545.64 |
| Dec 08 2022 |
1961 |
545.64 |
| Dec 01 2022 |
1978 |
549.05 |
| Nov 24 2022 |
1986 |
549.05 |
| Nov 17 2022 |
1951 |
549.05 |
| Nov 10 2022 |
2002 |
558.07 |
| Nov 03 2022 |
1830 |
547.69 |
| Oct 27 2022 |
1695 |
544.54 |
| Oct 20 2022 |
986 |
535.31 |
| Oct 13 2022 |
975 |
535.31 |
| Oct 06 2022 |
916 |
535.31 |
| Sep 29 2022 |
899 |
535.31 |
| Sep 22 2022 |
888 |
535.31 |
| Sep 15 2022 |
874 |
535.31 |
| Sep 08 2022 |
861 |
535.31 |
| Sep 01 2022 |
859 |
535.31 |
| Aug 25 2022 |
858 |
535.31 |
| Aug 18 2022 |
860 |
535.31 |
| Aug 11 2022 |
860 |
535.31 |
| Aug 04 2022 |
861 |
535.31 |
| Jul 28 2022 |
861 |
535.31 |
| Jul 21 2022 |
861 |
535.31 |
| Jul 14 2022 |
861 |
535.31 |
| Jul 07 2022 |
861 |
535.31 |
| Jun 30 2022 |
861 |
535.31 |
| Jun 23 2022 |
869 |
535.31 |
| Jun 16 2022 |
869 |
535.31 |
| Jun 09 2022 |
866 |
535.31 |
| Jun 02 2022 |
866 |
535.31 |
| May 26 2022 |
866 |
535.31 |
| May 19 2022 |
866 |
535.31 |
| May 12 2022 |
866 |
535.31 |
| May 05 2022 |
866 |
535.31 |
| Apr 28 2022 |
865 |
535.31 |
| Apr 21 2022 |
865 |
535.31 |
| Apr 14 2022 |
865 |
535.31 |
| Apr 07 2022 |
865 |
535.31 |
| Mar 31 2022 |
865 |
535.31 |
| Mar 24 2022 |
865 |
535.31 |
| Mar 17 2022 |
865 |
535.31 |
| Mar 10 2022 |
865 |
535.31 |
| Mar 03 2022 |
865 |
535.31 |
| Feb 24 2022 |
864 |
535.31 |
| Feb 17 2022 |
868 |
535.31 |
| Feb 10 2022 |
870 |
535.31 |
| Feb 03 2022 |
871 |
535.31 |
| Jan 27 2022 |
880 |
535.31 |
| Jan 20 2022 |
843 |
535.31 |
| Jan 13 2022 |
845 |
535.31 |
| Jan 06 2022 |
932 |
535.31 |
| Dec 30 2021 |
931 |
535.31 |
| Dec 23 2021 |
933 |
535.31 |
| Dec 16 2021 |
939 |
535.31 |
| Dec 09 2021 |
1001 |
535.31 |
| Dec 02 2021 |
1012 |
535.31 |
| Nov 25 2021 |
1027 |
535.31 |
| Nov 18 2021 |
1089 |
535.31 |
| Nov 11 2021 |
1120 |
535.31 |
| Nov 04 2021 |
1116 |
535.31 |
| Oct 28 2021 |
1104 |
535.31 |
| Oct 21 2021 |
1115 |
535.31 |
| Oct 14 2021 |
1789 |
554.93 |
| Oct 07 2021 |
1908 |
574.29 |
| Sep 30 2021 |
1973 |
576.08 |
| Sep 23 2021 |
1988 |
572.65 |
| Sep 16 2021 |
2023 |
572.65 |
| Sep 09 2021 |
2051 |
572.65 |
| Sep 02 2021 |
2347 |
603.26 |
| Aug 26 2021 |
2359 |
603.26 |
| Aug 19 2021 |
2362 |
603.26 |
| Aug 12 2021 |
2368 |
603.26 |
| Aug 05 2021 |
2377 |
603.26 |
| Jul 29 2021 |
2380 |
603.26 |
| Jun 03 2021 |
2355 |
603.26 |
| Oct 16 2020 |
19403 |
594.17 |
| Oct 09 2020 |
21279 |
613.28 |
| Oct 02 2020 |
21717 |
603.26 |
| Sep 25 2020 |
22306 |
603.26 |
| Sep 18 2020 |
22947 |
603.26 |
| Sep 11 2020 |
23435 |
603.26 |
| Sep 04 2020 |
23949 |
603.26 |
| Aug 28 2020 |
24192 |
603.26 |
| Aug 21 2020 |
24272 |
603.26 |
| Aug 14 2020 |
24298 |
603.26 |
| Aug 07 2020 |
24484 |
603.26 |
| Jul 31 2020 |
24600 |
603.26 |
| Jul 24 2020 |
24600 |
603.26 |
| Jul 17 2020 |
24630 |
603.26 |
| Jul 10 2020 |
24675 |
603.26 |
| Jul 03 2020 |
24773 |
603.26 |
| Jun 26 2020 |
24773 |
603.26 |
| Jun 19 2020 |
24773 |
603.26 |
| Jun 12 2020 |
24789 |
603.26 |
| Jun 05 2020 |
24832 |
603.26 |
| May 29 2020 |
24868 |
603.26 |
| May 22 2020 |
24923 |
603.26 |
| May 15 2020 |
24924 |
603.26 |
| May 08 2020 |
24941 |
603.26 |
| May 01 2020 |
24951 |
603.26 |
| Apr 24 2020 |
25029 |
603.26 |
| Apr 17 2020 |
25030 |
603.26 |
| Apr 10 2020 |
25030 |
603.26 |
| Apr 03 2020 |
25030 |
603.26 |
| Mar 27 2020 |
25030 |
603.26 |
| Mar 20 2020 |
25048 |
603.26 |
| Mar 13 2020 |
25048 |
603.26 |
| Mar 06 2020 |
25048 |
603.26 |
| Feb 28 2020 |
25035 |
603.26 |
| Feb 21 2020 |
25103 |
603.26 |
| Feb 14 2020 |
25112 |
603.26 |
| Feb 07 2020 |
25138 |
603.26 |
| Jan 31 2020 |
25158 |
603.26 |
| Jan 24 2020 |
24716 |
603.26 |
| Jan 17 2020 |
24790 |
603.26 |
| Jan 10 2020 |
25561 |
603.26 |
| Jan 03 2020 |
25378 |
603.26 |
| Dec 27 2019 |
25393 |
603.26 |
| Dec 20 2019 |
25438 |
603.26 |
| Dec 13 2019 |
25537 |
603.26 |
| Dec 06 2019 |
24514 |
587.8 |
| Nov 29 2019 |
24430 |
578.09 |
| Nov 22 2019 |
24597 |
578.09 |
| Nov 15 2019 |
23270 |
556.05 |
| Nov 08 2019 |
22189 |
538.52 |
| Nov 01 2019 |
21642 |
530.13 |
| Oct 25 2019 |
21692 |
530.13 |
| Oct 18 2019 |
20883 |
525.83 |
| Oct 11 2019 |
21214 |
525.83 |
| Oct 04 2019 |
21224 |
524.39 |
| Sep 27 2019 |
21163 |
524.39 |
| Sep 20 2019 |
20853 |
524.39 |
| Sep 13 2019 |
20811 |
524.39 |
| Sep 06 2019 |
19417 |
513.29 |
| Aug 30 2019 |
19495 |
513.29 |
| Aug 23 2019 |
19521 |
513.29 |
| Aug 16 2019 |
19347 |
513.29 |
| Aug 09 2019 |
19347 |
513.29 |
| Aug 02 2019 |
19357 |
513.29 |
| Jul 26 2019 |
19370 |
513.29 |
| Jul 19 2019 |
19388 |
513.29 |
| Jul 12 2019 |
19427 |
513.29 |
| Jul 05 2019 |
19440 |
513.29 |
| Jun 28 2019 |
19489 |
513.29 |
| Jun 21 2019 |
19517 |
513.29 |
| Jun 14 2019 |
19514 |
513.29 |
| Jun 07 2019 |
19499 |
513.29 |
| May 31 2019 |
19529 |
513.29 |
| May 24 2019 |
19534 |
513.29 |
| May 17 2019 |
19567 |
513.29 |
| May 10 2019 |
19559 |
513.29 |
| May 03 2019 |
19573 |
513.29 |
| Apr 26 2019 |
19569 |
513.29 |
| Apr 19 2019 |
19568 |
513.29 |
| Apr 12 2019 |
19575 |
513.29 |
| Apr 05 2019 |
19575 |
513.29 |
| Mar 29 2019 |
19576 |
513.29 |
| Mar 22 2019 |
19562 |
513.29 |
| Mar 15 2019 |
19568 |
513.29 |
| Mar 08 2019 |
19490 |
513.29 |
| Mar 01 2019 |
19494 |
513.29 |
| Feb 22 2019 |
19486 |
513.29 |
| Feb 15 2019 |
19498 |
513.29 |
| Feb 08 2019 |
19476 |
513.29 |
| Feb 01 2019 |
19503 |
513.29 |
| Jan 25 2019 |
19517 |
513.29 |
| Jan 18 2019 |
19029 |
513.29 |
| Jan 11 2019 |
19683 |
513.29 |
| Jan 04 2019 |
19817 |
513.29 |
| Dec 28 2018 |
19779 |
513.29 |
| Dec 21 2018 |
19653 |
513.29 |
| Dec 14 2018 |
19775 |
513.29 |
| Dec 07 2018 |
19998 |
513.29 |
| Nov 30 2018 |
20279 |
513.29 |
| Nov 23 2018 |
20517 |
513.29 |
| Nov 16 2018 |
21260 |
517.1 |
| Nov 09 2018 |
21980 |
524.09 |
| Nov 02 2018 |
22292 |
525.73 |
| Oct 26 2018 |
22084 |
525.73 |
| Oct 19 2018 |
23202 |
537.42 |
| Oct 12 2018 |
23074 |
537.42 |
| Oct 05 2018 |
23197 |
540.74 |
| Sep 28 2018 |
22506 |
532.77 |
| Sep 21 2018 |
22528 |
532.77 |
| Sep 14 2018 |
22278 |
532.77 |
| Sep 07 2018 |
22248 |
534 |
| Aug 31 2018 |
22039 |
534 |
| Aug 24 2018 |
21953 |
534 |
| Aug 17 2018 |
21941 |
534 |
| Aug 10 2018 |
21957 |
534 |
| Aug 03 2018 |
21990 |
534 |
| Jul 27 2018 |
22004 |
534 |
| Jul 20 2018 |
22026 |
534 |
| Jul 13 2018 |
22025 |
534 |
| Jul 06 2018 |
21988 |
534 |
| Jun 29 2018 |
22053 |
534 |
| Jun 22 2018 |
22053 |
534 |
| Jun 15 2018 |
22076 |
534 |
| Jun 08 2018 |
22109 |
534 |
| Jun 01 2018 |
22091 |
534 |
| May 25 2018 |
22116 |
534 |
| May 18 2018 |
22069 |
534 |
| May 11 2018 |
22098 |
534 |
| May 04 2018 |
22197 |
534 |
| Apr 27 2018 |
22186 |
534 |
| Apr 20 2018 |
22245 |
534 |
| Apr 13 2018 |
22237 |
534 |
| Apr 06 2018 |
22237 |
534 |
| Mar 30 2018 |
22238 |
534 |
| Mar 23 2018 |
22238 |
534 |
| Mar 16 2018 |
22220 |
534 |
| Mar 09 2018 |
22220 |
534 |
| Mar 02 2018 |
22228 |
534 |
| Feb 23 2018 |
22222 |
534 |
| Feb 16 2018 |
22240 |
534 |
| Feb 09 2018 |
22234 |
534 |
| Feb 02 2018 |
22256 |
534 |
| Jan 26 2018 |
22292 |
534 |
| Jan 19 2018 |
22213 |
534 |
| Jan 12 2018 |
21759 |
534 |
| Jan 05 2018 |
21967 |
534 |
| Dec 29 2017 |
22028 |
534 |
| Dec 22 2017 |
22014 |
534 |
| Dec 15 2017 |
22017 |
534 |
| Dec 08 2017 |
22437 |
534 |
| Dec 01 2017 |
23171 |
540 |
| Nov 24 2017 |
23210 |
540 |
| Nov 17 2017 |
24047 |
545.78 |
| Nov 10 2017 |
24419 |
542.61 |
| Nov 03 2017 |
24511 |
542.61 |
| Oct 27 2017 |
24599 |
542.61 |
| Oct 20 2017 |
24510 |
542.61 |
| Oct 13 2017 |
24235 |
542.61 |
| Oct 06 2017 |
24403 |
547.34 |
| Sep 29 2017 |
25188 |
556.55 |
| Sep 22 2017 |
25064 |
556.55 |
| Sep 15 2017 |
25013 |
556.55 |
| Sep 08 2017 |
27073 |
584.09 |
| Sep 01 2017 |
27122 |
584.09 |
| Aug 25 2017 |
27105 |
584.09 |
| Aug 18 2017 |
27135 |
584.09 |
| Aug 11 2017 |
26989 |
584.09 |
| Aug 04 2017 |
27019 |
584.09 |
| Jul 28 2017 |
27016 |
584.09 |
| Jul 21 2017 |
27047 |
584.09 |
| Jul 14 2017 |
27047 |
584.09 |
| Jul 07 2017 |
27038 |
584.09 |
| Jun 30 2017 |
27047 |
584.09 |
| Jun 23 2017 |
27045 |
584.09 |
| Jun 16 2017 |
27043 |
584.09 |
| Jun 09 2017 |
27016 |
584.09 |
| Jun 02 2017 |
27022 |
584.09 |
| May 26 2017 |
26806 |
584.09 |
| May 19 2017 |
26853 |
584.09 |
| May 12 2017 |
26790 |
584.09 |
| May 05 2017 |
26686 |
584.09 |
| Apr 28 2017 |
26645 |
584.09 |
| Apr 21 2017 |
26615 |
584.09 |
| Apr 14 2017 |
26659 |
584.09 |
| Apr 07 2017 |
26660 |
584.09 |
| Mar 31 2017 |
26659 |
584.09 |
| Mar 24 2017 |
26661 |
584.09 |
| Mar 17 2017 |
26653 |
584.09 |
| Mar 10 2017 |
26672 |
584.09 |
| Mar 03 2017 |
26672 |
584.09 |
| Feb 24 2017 |
26676 |
584.09 |
| Feb 17 2017 |
26694 |
584.09 |
| Feb 10 2017 |
26721 |
584.09 |
| Feb 03 2017 |
26713 |
584.09 |
| Jan 27 2017 |
26676 |
584.09 |
| Jan 20 2017 |
26689 |
584.09 |
| Jan 13 2017 |
26723 |
584.09 |
| Jan 06 2017 |
27058 |
584.09 |
| Dec 30 2016 |
27154 |
584.09 |
| Dec 23 2016 |
27149 |
584.09 |
| Dec 16 2016 |
27190 |
584.09 |
| Dec 09 2016 |
28321 |
595.95 |
| Dec 02 2016 |
28187 |
586.57 |
| Nov 25 2016 |
28082 |
586.57 |
| Nov 18 2016 |
28707 |
587.2 |
| Nov 11 2016 |
27783 |
572.29 |
| Nov 04 2016 |
27629 |
568.78 |
| Oct 28 2016 |
27762 |
569.56 |
| Oct 21 2016 |
27914 |
569.56 |
| Oct 14 2016 |
26845 |
557.96 |
| Oct 07 2016 |
25488 |
546.32 |
| Sep 30 2016 |
24663 |
539.36 |
| Sep 23 2016 |
24175 |
539.36 |
| Sep 16 2016 |
23746 |
539.36 |
| Sep 09 2016 |
23434 |
539.36 |
| Sep 02 2016 |
23350 |
539.36 |
| Aug 26 2016 |
23377 |
539.36 |
| Aug 19 2016 |
22940 |
539.36 |
| Aug 12 2016 |
22927 |
539.36 |
| Aug 05 2016 |
22948 |
539.36 |
| Jul 29 2016 |
22950 |
539.36 |
| Jul 22 2016 |
22921 |
539.36 |
| Jun 28 2016 |
22923 |
539.36 |
| Jun 21 2016 |
22991 |
539.36 |
| Jun 14 2016 |
22991 |
539.36 |
| Jun 07 2016 |
22993 |
539.36 |
| May 31 2016 |
23002 |
539.36 |
| May 24 2016 |
23002 |
539.36 |
| May 17 2016 |
22981 |
539.36 |
| May 10 2016 |
22982 |
539.36 |
| May 03 2016 |
22990 |
539.36 |
| Apr 26 2016 |
22983 |
539.36 |
| Apr 19 2016 |
22948 |
539.36 |
| Apr 12 2016 |
23002 |
539.36 |
| Apr 05 2016 |
23002 |
539.36 |
| Mar 29 2016 |
23002 |
539.36 |
| Mar 22 2016 |
22985 |
539.36 |
| Mar 15 2016 |
22984 |
539.36 |
| Mar 08 2016 |
23005 |
539.36 |
| Mar 01 2016 |
23001 |
539.36 |
| Feb 23 2016 |
22999 |
539.36 |
| Feb 16 2016 |
22925 |
539.36 |
| Feb 09 2016 |
22925 |
539.36 |
| Feb 02 2016 |
22863 |
539.36 |
| Jan 26 2016 |
22909 |
539.36 |
| Jan 19 2016 |
22918 |
539.36 |
| Jan 12 2016 |
22476 |
539.36 |
| Jan 05 2016 |
22912 |
539.36 |
| Dec 29 2015 |
22272 |
532.23 |
| Dec 22 2015 |
22092 |
532.23 |
| Dec 15 2015 |
21997 |
532.23 |
| Dec 08 2015 |
22332 |
532.23 |
| Dec 01 2015 |
22418 |
532.23 |
| Nov 24 2015 |
22216 |
532.23 |
| Nov 17 2015 |
21856 |
532.23 |
| Nov 10 2015 |
23126 |
544.43 |
| Nov 03 2015 |
22600 |
539.25 |
| Oct 27 2015 |
22363 |
535.92 |
| Oct 20 2015 |
22340 |
535.92 |
| Oct 13 2015 |
21711 |
535.92 |
| Oct 06 2015 |
22761 |
546.45 |
| Sep 29 2015 |
23763 |
556.94 |
| Sep 22 2015 |
20787 |
556.94 |
| Sep 15 2015 |
21077 |
574.47 |
| Sep 14 2015 |
24529 |
575.64 |
| Sep 07 2015 |
24439 |
575.64 |
| Aug 31 2015 |
24488 |
575.64 |
| Aug 24 2015 |
24395 |
575.64 |
| Aug 17 2015 |
24439 |
575.64 |
| Aug 10 2015 |
24456 |
575.64 |
| Aug 03 2015 |
24456 |
575.64 |
| Jul 27 2015 |
24456 |
575.64 |
| Jul 20 2015 |
24455 |
575.64 |
| Jul 13 2015 |
24455 |
575.64 |
| Jul 06 2015 |
24455 |
575.64 |
| Jun 29 2015 |
24455 |
575.64 |
| Jun 22 2015 |
24455 |
575.64 |
| Jun 15 2015 |
24455 |
575.64 |
| Jun 08 2015 |
24632 |
575.64 |
| Jun 01 2015 |
24632 |
575.64 |
| May 25 2015 |
24632 |
575.64 |
| May 18 2015 |
24632 |
575.64 |
| May 11 2015 |
24632 |
575.64 |
| May 04 2015 |
24632 |
575.64 |
| Apr 27 2015 |
24603 |
575.64 |
| Apr 20 2015 |
24586 |
575.64 |
| Apr 13 2015 |
24585 |
575.64 |
| Apr 06 2015 |
24625 |
575.64 |
| Mar 30 2015 |
24625 |
575.64 |
| Mar 23 2015 |
24645 |
575.64 |
| Mar 16 2015 |
24621 |
575.64 |
| Mar 09 2015 |
24620 |
575.64 |
| Mar 02 2015 |
24609 |
575.64 |
| Feb 23 2015 |
24440 |
575.64 |
| Feb 16 2015 |
24410 |
575.64 |
| Feb 09 2015 |
24420 |
575.64 |
| Feb 02 2015 |
24428 |
575.64 |
| Jan 26 2015 |
24412 |
575.64 |
| Jan 19 2015 |
24383 |
575.64 |
| Jan 12 2015 |
24240 |
575.64 |
| Jan 05 2015 |
24561 |
575.64 |
| Dec 29 2014 |
24583 |
575.64 |
| Dec 22 2014 |
24628 |
575.64 |
| Dec 15 2014 |
24263 |
575.64 |
| Dec 08 2014 |
24532 |
575.64 |
| Dec 01 2014 |
25292 |
582.88 |
| Nov 24 2014 |
25327 |
582.88 |
| Nov 17 2014 |
25583 |
582.88 |
| Nov 10 2014 |
30107 |
637.71 |
| Nov 03 2014 |
27796 |
607.82 |
| Oct 27 2014 |
31302 |
659.35 |
| Oct 20 2014 |
27846 |
606.23 |
| Oct 13 2014 |
28731 |
618.65 |
| Oct 06 2014 |
28224 |
618.65 |
