Oct 20 2015 |
34318 |
696.72 |
Oct 13 2015 |
32875 |
674.51 |
Oct 06 2015 |
32981 |
679.13 |
Sep 29 2015 |
32799 |
679.13 |
Sep 22 2015 |
8846 |
669.31 |
Sep 15 2015 |
23437 |
669.31 |
Sep 14 2015 |
31066 |
669.31 |
Sep 07 2015 |
30923 |
669.31 |
Aug 31 2015 |
31047 |
669.31 |
Aug 24 2015 |
30937 |
669.31 |
Aug 17 2015 |
31001 |
669.31 |
Aug 10 2015 |
31019 |
669.31 |
Aug 03 2015 |
31018 |
669.31 |
Jul 27 2015 |
31018 |
669.31 |
Jul 20 2015 |
31017 |
669.31 |
Jul 13 2015 |
31018 |
669.31 |
Jul 06 2015 |
31018 |
669.31 |
Jun 29 2015 |
31018 |
669.31 |
Jun 22 2015 |
31018 |
669.31 |
Jun 15 2015 |
31018 |
669.31 |
Jun 08 2015 |
31243 |
669.31 |
Jun 01 2015 |
31243 |
669.31 |
May 25 2015 |
31243 |
669.31 |
May 18 2015 |
31243 |
669.31 |
May 11 2015 |
31243 |
669.31 |
May 04 2015 |
31243 |
669.31 |
Apr 27 2015 |
31209 |
669.31 |
Apr 20 2015 |
31191 |
669.31 |
Apr 13 2015 |
31189 |
669.31 |
Apr 06 2015 |
31236 |
669.31 |
Mar 30 2015 |
31236 |
669.31 |
Mar 23 2015 |
31258 |
669.31 |
Mar 16 2015 |
31216 |
669.31 |
Mar 09 2015 |
31214 |
669.31 |
Mar 02 2015 |
31189 |
669.31 |
Feb 23 2015 |
30985 |
669.31 |
Feb 16 2015 |
30952 |
669.31 |
Feb 09 2015 |
30962 |
669.31 |
Feb 02 2015 |
30973 |
669.31 |
Jan 26 2015 |
30951 |
669.31 |
Jan 19 2015 |
30921 |
669.31 |
Jan 12 2015 |
30781 |
669.31 |
Jan 05 2015 |
31111 |
669.31 |
Dec 29 2014 |
31136 |
669.31 |
Dec 22 2014 |
31181 |
669.31 |
Dec 15 2014 |
30749 |
669.31 |
Dec 08 2014 |
31085 |
669.31 |
Dec 01 2014 |
31234 |
669.31 |
Nov 24 2014 |
31237 |
669.31 |
Nov 17 2014 |
31576 |
669.31 |
Nov 10 2014 |
31795 |
669.31 |
Nov 03 2014 |
31829 |
669.31 |
Oct 27 2014 |
31323 |
659.91 |
Oct 20 2014 |
31345 |
657.55 |
Oct 13 2014 |
31332 |
657.69 |
Oct 06 2014 |
31018 |
663.59 |