| Dec 07 2018 |
21767 |
534.76 |
| Nov 30 2018 |
22079 |
534.76 |
| Nov 23 2018 |
22310 |
534.76 |
| Nov 16 2018 |
22782 |
534.76 |
| Nov 09 2018 |
25326 |
562.75 |
| Nov 02 2018 |
24950 |
556.56 |
| Oct 26 2018 |
24733 |
556.56 |
| Oct 19 2018 |
22978 |
534.69 |
| Oct 12 2018 |
22851 |
534.69 |
| Oct 05 2018 |
21572 |
523.2 |
| Sep 28 2018 |
20942 |
515.73 |
| Sep 21 2018 |
20284 |
509.24 |
| Sep 14 2018 |
19604 |
505.24 |
| Sep 07 2018 |
19509 |
505.24 |
| Aug 31 2018 |
19342 |
505.24 |
| Aug 24 2018 |
19263 |
505.24 |
| Aug 17 2018 |
19251 |
505.24 |
| Aug 10 2018 |
19262 |
505.24 |
| Aug 03 2018 |
19290 |
505.24 |
| Jul 27 2018 |
19304 |
505.24 |
| Jul 20 2018 |
19324 |
505.24 |
| Jul 13 2018 |
19326 |
505.24 |
| Jul 06 2018 |
19296 |
505.24 |
| Jun 29 2018 |
19361 |
505.24 |
| Jun 22 2018 |
19361 |
505.24 |
| Jun 15 2018 |
19386 |
505.24 |
| Jun 08 2018 |
19418 |
505.24 |
| Jun 01 2018 |
19401 |
505.24 |
| May 25 2018 |
19415 |
505.24 |
| May 18 2018 |
19375 |
505.24 |
| May 11 2018 |
19404 |
505.24 |
| May 04 2018 |
19489 |
505.24 |
| Apr 27 2018 |
19480 |
505.24 |
| Apr 20 2018 |
19537 |
505.24 |
| Apr 13 2018 |
19530 |
505.24 |
| Apr 06 2018 |
19530 |
505.24 |
| Mar 30 2018 |
19531 |
505.24 |
| Mar 23 2018 |
19531 |
505.24 |
| Mar 16 2018 |
19515 |
505.24 |
| Mar 09 2018 |
19515 |
505.24 |
| Mar 02 2018 |
19523 |
505.24 |
| Feb 23 2018 |
19519 |
505.24 |
| Feb 16 2018 |
19534 |
505.24 |
| Feb 09 2018 |
19529 |
505.24 |
| Feb 02 2018 |
19542 |
505.24 |
| Jan 26 2018 |
19574 |
505.24 |
| Jan 19 2018 |
19514 |
505.24 |
| Jan 12 2018 |
19071 |
505.24 |
| Jan 05 2018 |
19307 |
505.24 |
| Dec 29 2017 |
19357 |
505.24 |
| Dec 22 2017 |
19345 |
505.24 |
| Dec 15 2017 |
19331 |
505.24 |
| Dec 08 2017 |
19708 |
505.24 |
| Dec 01 2017 |
19868 |
505.24 |
| Nov 24 2017 |
19905 |
505.24 |
| Nov 17 2017 |
20097 |
505.24 |
| Nov 10 2017 |
20635 |
505.24 |
| Nov 03 2017 |
20693 |
505.24 |
| Oct 27 2017 |
20767 |
505.24 |
| Oct 20 2017 |
20998 |
507.55 |
| Oct 13 2017 |
20747 |
507.55 |
| Oct 06 2017 |
20775 |
510.15 |
| Sep 29 2017 |
20781 |
510.15 |
| Sep 22 2017 |
21142 |
514.75 |
| Sep 08 2017 |
29102 |
609.97 |
| Sep 01 2017 |
29136 |
609.97 |
| Aug 25 2017 |
29109 |
609.97 |
| Aug 18 2017 |
29139 |
609.97 |
| Aug 11 2017 |
28984 |
609.97 |
| Aug 04 2017 |
29013 |
609.97 |
| Jul 28 2017 |
29010 |
609.97 |
| Jul 21 2017 |
29044 |
609.97 |
| Jul 14 2017 |
29040 |
609.97 |
| Jul 07 2017 |
29033 |
609.97 |
| Jun 30 2017 |
29041 |
609.97 |
| Jun 23 2017 |
29039 |
609.97 |
| Jun 16 2017 |
29043 |
609.97 |
| Jun 09 2017 |
29015 |
609.97 |
| Jun 02 2017 |
29020 |
609.97 |
| May 26 2017 |
28799 |
609.97 |
| May 19 2017 |
28848 |
609.97 |
| May 12 2017 |
28784 |
609.97 |
| May 05 2017 |
28668 |
609.97 |
| Apr 28 2017 |
28626 |
609.97 |
| Apr 21 2017 |
28595 |
609.97 |
| Apr 14 2017 |
28643 |
609.97 |
| Apr 07 2017 |
28644 |
609.97 |
| Mar 31 2017 |
28643 |
609.97 |
| Mar 24 2017 |
28645 |
609.97 |
| Mar 17 2017 |
28640 |
609.97 |
| Mar 10 2017 |
28659 |
609.97 |
| Mar 03 2017 |
28659 |
609.97 |
| Feb 24 2017 |
28664 |
609.97 |
| Feb 17 2017 |
28683 |
609.97 |
| Feb 10 2017 |
28710 |
609.97 |
| Feb 03 2017 |
28706 |
609.97 |
| Jan 27 2017 |
28663 |
609.97 |
| Jan 20 2017 |
28678 |
609.97 |
| Jan 13 2017 |
28720 |
609.97 |
| Jan 06 2017 |
29063 |
609.97 |
| Dec 30 2016 |
29157 |
609.97 |
| Dec 23 2016 |
29147 |
609.97 |
| Dec 16 2016 |
29186 |
609.97 |
| Dec 09 2016 |
29418 |
609.97 |
| Dec 02 2016 |
27081 |
573.95 |
| Nov 25 2016 |
26978 |
573.95 |
| Nov 18 2016 |
27509 |
573.95 |
| Nov 11 2016 |
24943 |
541.6 |
| Nov 04 2016 |
24379 |
535.73 |
| Oct 28 2016 |
20313 |
497.31 |
| Oct 21 2016 |
18916 |
484.15 |
| Oct 14 2016 |
18092 |
477.84 |
| Oct 07 2016 |
16898 |
468.12 |
| Sep 30 2016 |
16904 |
468.12 |
| Sep 23 2016 |
16593 |
468.12 |
| Sep 16 2016 |
16291 |
468.12 |
| Sep 09 2016 |
16147 |
468.12 |
| Sep 02 2016 |
16086 |
468.12 |
| Aug 26 2016 |
16111 |
468.12 |
| Aug 19 2016 |
15778 |
468.12 |
| Aug 12 2016 |
15766 |
468.12 |
| Aug 05 2016 |
15784 |
468.12 |
| Jul 29 2016 |
15785 |
468.12 |
| Jul 22 2016 |
15761 |
468.12 |
| Jun 28 2016 |
15763 |
468.12 |
| Jun 21 2016 |
15820 |
468.12 |
| Jun 14 2016 |
15820 |
468.12 |
| Jun 07 2016 |
15821 |
468.12 |
| May 31 2016 |
15831 |
468.12 |
| May 24 2016 |
15831 |
468.12 |
| May 17 2016 |
15816 |
468.12 |
| May 10 2016 |
15816 |
468.12 |
| May 03 2016 |
15817 |
468.12 |
| Apr 26 2016 |
15817 |
468.12 |
| Apr 19 2016 |
15797 |
468.12 |
| Apr 12 2016 |
15834 |
468.12 |
| Apr 05 2016 |
15834 |
468.12 |
| Mar 29 2016 |
15834 |
468.12 |
| Mar 22 2016 |
15825 |
468.12 |
| Mar 15 2016 |
15823 |
468.12 |
| Mar 08 2016 |
15840 |
468.12 |
| Mar 01 2016 |
15836 |
468.12 |
| Feb 23 2016 |
15833 |
468.12 |
| Feb 16 2016 |
15771 |
468.12 |
| Feb 09 2016 |
15771 |
468.12 |
| Feb 02 2016 |
15718 |
468.12 |
| Jan 26 2016 |
15754 |
468.12 |
| Jan 19 2016 |
15761 |
468.12 |
| Jan 12 2016 |
15325 |
468.12 |
| Jan 05 2016 |
15700 |
468.12 |
| Dec 29 2015 |
15712 |
468.12 |
| Dec 22 2015 |
15561 |
468.12 |
| Dec 15 2015 |
15449 |
468.12 |
| Dec 08 2015 |
15686 |
468.12 |
| Dec 01 2015 |
15684 |
468.12 |
| Nov 24 2015 |
15563 |
468.12 |
| Nov 17 2015 |
15226 |
468.12 |
| Nov 10 2015 |
15512 |
470.8 |
| Nov 03 2015 |
15550 |
470.8 |
| Oct 27 2015 |
17151 |
486.19 |
| Oct 20 2015 |
18446 |
498.35 |
| Oct 13 2015 |
19123 |
510.56 |
| Oct 06 2015 |
21317 |
531.97 |
| Sep 29 2015 |
23923 |
558.54 |
| Sep 22 2015 |
13774 |
558.54 |
| Sep 15 2015 |
24264 |
577.35 |
| Sep 14 2015 |
24680 |
577.35 |
| Sep 07 2015 |
24594 |
577.35 |
| Aug 31 2015 |
24649 |
577.35 |
| Aug 24 2015 |
24554 |
577.35 |
| Aug 17 2015 |
24599 |
577.35 |
| Aug 10 2015 |
24615 |
577.35 |
| Aug 03 2015 |
24615 |
577.35 |
| Jul 27 2015 |
24615 |
577.35 |
| Jul 20 2015 |
24614 |
577.35 |
| Jul 13 2015 |
24614 |
577.35 |
| Jul 06 2015 |
24614 |
577.35 |
| Jun 29 2015 |
24614 |
577.35 |
| Jun 22 2015 |
24614 |
577.35 |
| Jun 15 2015 |
24614 |
577.35 |
| Jun 08 2015 |
24791 |
577.35 |
| Jun 01 2015 |
24791 |
577.35 |
| May 25 2015 |
24791 |
577.35 |
| May 18 2015 |
24791 |
577.35 |
| May 11 2015 |
24791 |
577.35 |
| May 04 2015 |
24791 |
577.35 |
| Apr 27 2015 |
24762 |
577.35 |
| Apr 20 2015 |
24745 |
577.35 |
| Apr 13 2015 |
24744 |
577.35 |
| Apr 06 2015 |
24783 |
577.35 |
| Mar 30 2015 |
24783 |
577.35 |
| Mar 23 2015 |
24803 |
577.35 |
| Mar 16 2015 |
24779 |
577.35 |
| Mar 09 2015 |
24778 |
577.35 |
| Mar 02 2015 |
24765 |
577.35 |
| Feb 23 2015 |
24596 |
577.35 |
| Feb 16 2015 |
24566 |
577.35 |
| Feb 09 2015 |
24576 |
577.35 |
| Feb 02 2015 |
24584 |
577.35 |
| Jan 26 2015 |
24568 |
577.35 |
| Jan 19 2015 |
24540 |
577.35 |
| Jan 12 2015 |
24394 |
577.35 |
| Jan 05 2015 |
24713 |
577.35 |
| Dec 29 2014 |
24735 |
577.35 |
| Dec 22 2014 |
24780 |
577.35 |
| Dec 15 2014 |
24412 |
577.35 |
| Dec 08 2014 |
24678 |
577.35 |
| Dec 01 2014 |
29159 |
631.74 |
| Nov 24 2014 |
29203 |
631.74 |
| Nov 17 2014 |
30804 |
652.83 |
| Nov 10 2014 |
31038 |
652.83 |
| Nov 03 2014 |
30770 |
648.7 |
| Oct 27 2014 |
30693 |
648.7 |
| Oct 20 2014 |
30598 |
644.35 |
| Oct 13 2014 |
29221 |
624.89 |
| Oct 06 2014 |
28690 |
624.89 |
