Dec 01 2015 |
6837 |
377.64 |
Nov 24 2015 |
6797 |
377.64 |
Nov 17 2015 |
7799 |
392.71 |
Nov 10 2015 |
7787 |
393.5 |
Nov 03 2015 |
8112 |
396.52 |
Oct 27 2015 |
8110 |
396.52 |
Oct 20 2015 |
8049 |
396.52 |
Oct 13 2015 |
7683 |
396.52 |
Oct 06 2015 |
7694 |
396.52 |
Sep 29 2015 |
7730 |
396.52 |
Sep 22 2015 |
15064 |
396.52 |
Sep 15 2015 |
17132 |
396.52 |
Sep 14 2015 |
7540 |
396.52 |
Sep 07 2015 |
7557 |
396.52 |
Aug 31 2015 |
7540 |
396.52 |
Aug 24 2015 |
7506 |
396.52 |
Aug 17 2015 |
7514 |
396.52 |
Aug 10 2015 |
7518 |
396.52 |
Aug 03 2015 |
7518 |
396.52 |
Jul 27 2015 |
7518 |
396.52 |
Jul 20 2015 |
7518 |
396.52 |
Jul 13 2015 |
7518 |
396.52 |
Jul 06 2015 |
7518 |
396.52 |
Jun 29 2015 |
7518 |
396.52 |
Jun 22 2015 |
7518 |
396.52 |
Jun 15 2015 |
7518 |
396.52 |
Jun 08 2015 |
7586 |
396.52 |
Jun 01 2015 |
7586 |
396.52 |
May 25 2015 |
7586 |
396.52 |
May 18 2015 |
7586 |
396.52 |
May 11 2015 |
7586 |
396.52 |
May 04 2015 |
7586 |
396.52 |
Apr 27 2015 |
7578 |
396.52 |
Apr 20 2015 |
7571 |
396.52 |
Apr 13 2015 |
7570 |
396.52 |
Apr 06 2015 |
7579 |
396.52 |
Mar 30 2015 |
7579 |
396.52 |
Mar 23 2015 |
7590 |
396.52 |
Mar 16 2015 |
7584 |
396.52 |
Mar 09 2015 |
7583 |
396.52 |
Mar 02 2015 |
7571 |
396.52 |
Feb 23 2015 |
7504 |
396.52 |
Feb 16 2015 |
7501 |
396.52 |
Feb 09 2015 |
7511 |
396.52 |
Feb 02 2015 |
7514 |
396.52 |
Jan 26 2015 |
7514 |
396.52 |
Jan 19 2015 |
7502 |
396.52 |
Jan 12 2015 |
7405 |
396.52 |
Jan 05 2015 |
7624 |
396.52 |
Dec 29 2014 |
7620 |
396.52 |
Dec 22 2014 |
7648 |
396.52 |
Dec 15 2014 |
7517 |
396.52 |
Dec 08 2014 |
7573 |
396.52 |
Dec 01 2014 |
8316 |
405.68 |
Nov 24 2014 |
8349 |
405.68 |
Nov 17 2014 |
8684 |
409.38 |
Nov 10 2014 |
12128 |
445.43 |
Nov 03 2014 |
16082 |
484.7 |
Oct 27 2014 |
15093 |
475 |
Oct 20 2014 |
15244 |
474.75 |
Oct 13 2014 |
13246 |
456.77 |
Oct 06 2014 |
12284 |
448.68 |