| Dec 02 2021 |
6642 |
487.9 |
| Nov 25 2021 |
6732 |
487.9 |
| Nov 18 2021 |
9068 |
555.87 |
| Nov 11 2021 |
9296 |
566.93 |
| Nov 04 2021 |
9136 |
547.61 |
| Oct 28 2021 |
9285 |
537.25 |
| Oct 21 2021 |
9222 |
530.41 |
| Oct 14 2021 |
9344 |
527.75 |
| Oct 07 2021 |
9265 |
525.45 |
| Sep 30 2021 |
9470 |
525.45 |
| Sep 23 2021 |
9702 |
525.45 |
| Sep 16 2021 |
9933 |
525.45 |
| Sep 09 2021 |
10108 |
525.45 |
| Sep 02 2021 |
10312 |
525.45 |
| Aug 26 2021 |
10331 |
525.45 |
| Aug 19 2021 |
10356 |
525.45 |
| Aug 12 2021 |
10376 |
525.45 |
| Aug 05 2021 |
10392 |
525.45 |
| Jul 29 2021 |
10398 |
525.45 |
| Jun 03 2021 |
10893 |
525.45 |
| Dec 04 2020 |
7557 |
487.9 |
| Nov 27 2020 |
7575 |
487.9 |
| Nov 20 2020 |
11481 |
555.87 |
| Nov 13 2020 |
13279 |
566.93 |
| Nov 06 2020 |
13703 |
547.61 |
| Oct 30 2020 |
14353 |
537.25 |
| Oct 23 2020 |
15202 |
530.41 |
| Oct 16 2020 |
15909 |
527.75 |
| Oct 09 2020 |
16562 |
525.45 |
| Oct 02 2020 |
17188 |
525.45 |
| Sep 25 2020 |
17628 |
525.45 |
| Sep 18 2020 |
18091 |
525.45 |
| Sep 11 2020 |
18436 |
525.45 |
| Sep 04 2020 |
18811 |
525.45 |
| Aug 28 2020 |
18980 |
525.45 |
| Aug 21 2020 |
19043 |
525.45 |
| Aug 14 2020 |
19061 |
525.45 |
| Aug 07 2020 |
19208 |
525.45 |
| Jul 31 2020 |
19300 |
525.45 |
| Jul 24 2020 |
19300 |
525.45 |
| Jul 17 2020 |
19331 |
525.45 |
| Jul 10 2020 |
19367 |
525.45 |
| Jul 03 2020 |
19439 |
525.45 |
| Jun 26 2020 |
19439 |
525.45 |
| Jun 19 2020 |
19439 |
525.45 |
| Jun 12 2020 |
19447 |
525.45 |
| Jun 05 2020 |
19482 |
525.45 |
| May 29 2020 |
19510 |
525.45 |
| May 22 2020 |
19557 |
525.45 |
| May 15 2020 |
19557 |
525.45 |
| May 08 2020 |
19564 |
525.45 |
| May 01 2020 |
19575 |
525.45 |
| Apr 24 2020 |
19633 |
525.45 |
| Apr 17 2020 |
19634 |
525.45 |
| Apr 10 2020 |
19634 |
525.45 |
| Apr 03 2020 |
19634 |
525.45 |
| Mar 27 2020 |
19634 |
525.45 |
| Mar 20 2020 |
19648 |
525.45 |
| Mar 13 2020 |
19648 |
525.45 |
| Mar 06 2020 |
19648 |
525.45 |
| Feb 28 2020 |
19628 |
525.45 |
| Feb 21 2020 |
19690 |
525.45 |
| Feb 14 2020 |
19700 |
525.45 |
| Feb 07 2020 |
19727 |
525.45 |
| Jan 31 2020 |
19747 |
525.45 |
| Jan 24 2020 |
19329 |
525.45 |
| Jan 17 2020 |
19385 |
525.45 |
| Jan 10 2020 |
20105 |
525.45 |
| Jan 03 2020 |
19966 |
525.45 |
| Dec 27 2019 |
20000 |
525.45 |
| Dec 20 2019 |
20039 |
525.45 |
| Dec 13 2019 |
20135 |
525.45 |
| Dec 06 2019 |
20972 |
537.9 |
| Nov 29 2019 |
21462 |
537.9 |
| Nov 22 2019 |
21018 |
530.32 |
| Nov 15 2019 |
20612 |
522.63 |
| Nov 08 2019 |
21338 |
527.65 |
| Nov 01 2019 |
21555 |
528.98 |
| Oct 25 2019 |
21208 |
524.09 |
| Oct 18 2019 |
21119 |
528.46 |
| Oct 11 2019 |
22615 |
541.51 |
| Oct 04 2019 |
22667 |
540.71 |
| Sep 27 2019 |
24043 |
559.04 |
| Sep 20 2019 |
23751 |
559.04 |
| Sep 13 2019 |
23650 |
559.04 |
| Sep 06 2019 |
23080 |
557.75 |
| Aug 30 2019 |
23157 |
557.75 |
| Aug 23 2019 |
23182 |
557.75 |
| Aug 16 2019 |
22977 |
557.75 |
| Aug 09 2019 |
22977 |
557.75 |
| Aug 02 2019 |
22989 |
557.75 |
| Jul 26 2019 |
23003 |
557.75 |
| Jul 19 2019 |
23018 |
557.75 |
| Jul 12 2019 |
23064 |
557.75 |
| Jul 05 2019 |
23079 |
557.75 |
| Jun 28 2019 |
23131 |
557.75 |
| Jun 21 2019 |
23161 |
557.75 |
| Jun 14 2019 |
23156 |
557.75 |
| Jun 07 2019 |
23134 |
557.75 |
| May 31 2019 |
23169 |
557.75 |
| May 24 2019 |
23174 |
557.75 |
| May 17 2019 |
23212 |
557.75 |
| May 10 2019 |
23201 |
557.75 |
| May 03 2019 |
23222 |
557.75 |
| Apr 26 2019 |
23217 |
557.75 |
| Apr 19 2019 |
23215 |
557.75 |
| Apr 12 2019 |
23224 |
557.75 |
| Apr 05 2019 |
23224 |
557.75 |
| Mar 29 2019 |
23225 |
557.75 |
| Mar 22 2019 |
23210 |
557.75 |
| Mar 15 2019 |
23220 |
557.75 |
| Mar 08 2019 |
23135 |
557.75 |
| Mar 01 2019 |
23141 |
557.75 |
| Feb 22 2019 |
23134 |
557.75 |
| Feb 15 2019 |
23134 |
557.75 |
| Feb 08 2019 |
23096 |
557.75 |
| Feb 01 2019 |
23123 |
557.75 |
| Jan 25 2019 |
23138 |
557.75 |
| Jan 18 2019 |
22627 |
557.75 |
| Jan 11 2019 |
23334 |
557.75 |
| Jan 04 2019 |
23475 |
557.75 |
| Dec 28 2018 |
23400 |
557.75 |
| Dec 21 2018 |
23234 |
557.75 |
| Dec 14 2018 |
23396 |
557.75 |
| Dec 07 2018 |
23665 |
557.75 |
| Nov 30 2018 |
25478 |
577.52 |
| Nov 23 2018 |
25778 |
577.52 |
| Nov 16 2018 |
26010 |
573.26 |
| Nov 09 2018 |
26207 |
573.26 |
| Nov 02 2018 |
26374 |
573.26 |
| Oct 26 2018 |
27167 |
585.64 |
| Oct 19 2018 |
28106 |
595.08 |
| Oct 12 2018 |
27785 |
593.6 |
| Oct 05 2018 |
27830 |
597.79 |
| Sep 28 2018 |
27915 |
597.79 |
| Sep 21 2018 |
28007 |
597.79 |
| Sep 14 2018 |
27616 |
597.79 |
| Sep 07 2018 |
27835 |
602.96 |
| Aug 31 2018 |
27539 |
602.96 |
| Aug 24 2018 |
27462 |
602.96 |
| Aug 17 2018 |
27451 |
602.96 |
| Aug 10 2018 |
27466 |
602.96 |
| Aug 03 2018 |
27499 |
602.96 |
| Jul 27 2018 |
27516 |
602.96 |
| Jul 20 2018 |
27544 |
602.96 |
| Jul 13 2018 |
27546 |
602.96 |
| Jul 06 2018 |
27515 |
602.96 |
| Jun 29 2018 |
27594 |
602.96 |
| Jun 22 2018 |
27594 |
602.96 |
| Jun 15 2018 |
27613 |
602.96 |
| Jun 08 2018 |
27651 |
602.96 |
| Jun 01 2018 |
27630 |
602.96 |
| May 25 2018 |
27665 |
602.96 |
| May 18 2018 |
27608 |
602.96 |
| May 11 2018 |
27638 |
602.96 |
| May 04 2018 |
27759 |
602.96 |
| Apr 27 2018 |
27746 |
602.96 |
| Apr 20 2018 |
27815 |
602.96 |
| Apr 13 2018 |
27807 |
602.96 |
| Apr 06 2018 |
27807 |
602.96 |
| Mar 30 2018 |
27806 |
602.96 |
| Mar 23 2018 |
27806 |
602.96 |
| Mar 16 2018 |
27787 |
602.96 |
| Mar 09 2018 |
27787 |
602.96 |
| Mar 02 2018 |
27795 |
602.96 |
| Feb 23 2018 |
27789 |
602.96 |
| Feb 16 2018 |
27806 |
602.96 |
| Feb 09 2018 |
27797 |
602.96 |
| Feb 02 2018 |
27824 |
602.96 |
| Jan 26 2018 |
27856 |
602.96 |
| Jan 19 2018 |
27750 |
602.96 |
| Jan 12 2018 |
27277 |
602.96 |
| Jan 05 2018 |
27477 |
602.96 |
| Dec 29 2017 |
27563 |
602.96 |
| Dec 22 2017 |
27559 |
602.96 |
| Dec 15 2017 |
27582 |
602.96 |
| Dec 08 2017 |
28019 |
602.96 |
| Dec 01 2017 |
28355 |
602.9 |
| Nov 24 2017 |
28384 |
602.9 |
| Nov 17 2017 |
29310 |
611.38 |
| Nov 10 2017 |
30814 |
621.05 |
| Nov 03 2017 |
31003 |
621.05 |
| Oct 27 2017 |
32941 |
645.78 |
| Oct 20 2017 |
33896 |
664.05 |
| Oct 13 2017 |
34628 |
690.29 |
| Oct 06 2017 |
34154 |
684.77 |
| Sep 29 2017 |
34184 |
684.77 |
| Sep 22 2017 |
34031 |
684.77 |
| Sep 15 2017 |
33657 |
676.34 |
| Sep 08 2017 |
33365 |
680.56 |
| Sep 01 2017 |
33381 |
680.56 |
| Aug 25 2017 |
33355 |
680.56 |
| Aug 18 2017 |
33383 |
680.56 |
| Aug 11 2017 |
33196 |
680.56 |
| Aug 04 2017 |
33221 |
680.56 |
| Jul 28 2017 |
33218 |
680.56 |
| Jul 21 2017 |
33256 |
680.56 |
| Jul 14 2017 |
33246 |
680.56 |
| Jul 07 2017 |
33241 |
680.56 |
| Jun 30 2017 |
33256 |
680.56 |
| Jun 23 2017 |
33255 |
680.56 |
| Jun 16 2017 |
33270 |
680.56 |
| Jun 09 2017 |
33235 |
680.56 |
| Jun 02 2017 |
33236 |
680.56 |
| May 26 2017 |
32993 |
680.56 |
| May 19 2017 |
33039 |
680.56 |
| May 12 2017 |
32976 |
680.56 |
| May 05 2017 |
32850 |
680.56 |
| Apr 28 2017 |
32800 |
680.56 |
| Apr 21 2017 |
32767 |
680.56 |
| Apr 14 2017 |
32826 |
680.56 |
| Apr 07 2017 |
32827 |
680.56 |
| Mar 31 2017 |
32826 |
680.56 |
| Mar 24 2017 |
32828 |
680.56 |
| Mar 17 2017 |
32826 |
680.56 |
| Mar 10 2017 |
32848 |
680.56 |
| Mar 03 2017 |
32848 |
680.56 |
| Feb 24 2017 |
32852 |
680.56 |
| Feb 17 2017 |
32873 |
680.56 |
| Feb 10 2017 |
32901 |
680.56 |
| Feb 03 2017 |
32898 |
680.56 |
| Jan 27 2017 |
32849 |
680.56 |
| Jan 20 2017 |
32867 |
680.56 |
| Jan 13 2017 |
32908 |
680.56 |
| Jan 06 2017 |
33280 |
680.56 |
| Dec 30 2016 |
33371 |
680.56 |
| Dec 23 2016 |
33360 |
680.56 |
| Dec 16 2016 |
33411 |
680.56 |
| Dec 09 2016 |
33680 |
680.56 |
| Dec 02 2016 |
34131 |
672.32 |
| Nov 25 2016 |
33981 |
672.32 |
| Nov 18 2016 |
34163 |
661.68 |
| Nov 11 2016 |
35217 |
669.07 |
| Nov 04 2016 |
35450 |
669.07 |
| Oct 28 2016 |
35481 |
669.07 |
| Oct 21 2016 |
36197 |
679.95 |
| Oct 14 2016 |
36885 |
692.83 |
| Oct 07 2016 |
37298 |
717.51 |
| Sep 30 2016 |
37081 |
711.41 |
| Sep 23 2016 |
36487 |
711.41 |
| Sep 16 2016 |
35881 |
711.41 |
| Sep 09 2016 |
35492 |
728.12 |
| Sep 02 2016 |
35356 |
728.12 |
| Aug 26 2016 |
35399 |
728.12 |
| Aug 19 2016 |
34808 |
728.12 |
| Aug 12 2016 |
34799 |
728.12 |
| Aug 05 2016 |
34820 |
728.12 |
| Jul 29 2016 |
34822 |
728.12 |
| Jul 22 2016 |
34789 |
728.12 |
| Jun 28 2016 |
34791 |
728.12 |
| Jun 21 2016 |
34878 |
728.12 |
| Jun 14 2016 |
34878 |
728.12 |
| Jun 07 2016 |
34880 |
728.12 |
| May 31 2016 |
34887 |
728.12 |
| May 24 2016 |
34887 |
728.12 |
| May 17 2016 |
34858 |
728.12 |
| May 10 2016 |
34859 |
728.12 |
| May 03 2016 |
34865 |
728.12 |
| Apr 26 2016 |
34860 |
728.12 |
| Apr 19 2016 |
34804 |
728.12 |
| Apr 12 2016 |
34881 |
728.12 |
| Apr 05 2016 |
34881 |
728.12 |
| Mar 29 2016 |
34881 |
728.12 |
| Mar 22 2016 |
34858 |
728.12 |
| Mar 15 2016 |
34859 |
728.12 |
| Mar 08 2016 |
34883 |
728.12 |
| Mar 01 2016 |
34878 |
728.12 |
| Feb 23 2016 |
34871 |
728.12 |
| Feb 16 2016 |
34782 |
728.12 |
| Feb 09 2016 |
34782 |
728.12 |
| Feb 02 2016 |
34713 |
728.12 |
| Jan 26 2016 |
34761 |
728.12 |
| Jan 19 2016 |
34775 |
728.12 |
| Jan 12 2016 |
34373 |
728.12 |
| Jan 05 2016 |
34877 |
728.12 |
| Dec 29 2015 |
34923 |
728.12 |
| Dec 22 2015 |
34680 |
728.12 |
| Dec 15 2015 |
34538 |
728.12 |
| Dec 08 2015 |
34926 |
728.12 |
| Dec 01 2015 |
35069 |
728.12 |
| Nov 24 2015 |
34772 |
728.12 |
| Nov 17 2015 |
34422 |
728.12 |
| Nov 10 2015 |
34532 |
728.12 |
| Nov 03 2015 |
34718 |
728.12 |
| Oct 27 2015 |
34695 |
715.12 |
| Oct 20 2015 |
34716 |
713.58 |
| Oct 13 2015 |
34232 |
722.38 |
| Oct 06 2015 |
34223 |
731.34 |
| Sep 29 2015 |
34369 |
767.01 |
| Sep 22 2015 |
25181 |
767.01 |
| Sep 15 2015 |
13368 |
781.41 |
| Sep 14 2015 |
32941 |
781.41 |
| Sep 07 2015 |
32776 |
781.41 |
| Aug 31 2015 |
32897 |
781.41 |
| Aug 24 2015 |
32785 |
781.41 |
| Aug 17 2015 |
32856 |
781.41 |
| Aug 10 2015 |
32874 |
781.41 |
| Aug 03 2015 |
32873 |
781.41 |
| Jul 27 2015 |
32873 |
781.41 |
| Jul 20 2015 |
32872 |
781.41 |
| Jul 13 2015 |
32873 |
781.41 |
| Jul 06 2015 |
32873 |
781.41 |
| Jun 29 2015 |
32873 |
781.41 |
| Jun 22 2015 |
32873 |
781.41 |
| Jun 15 2015 |
32873 |
781.41 |
| Jun 08 2015 |
33107 |
781.41 |
| Jun 01 2015 |
33107 |
781.41 |
| May 25 2015 |
33107 |
781.41 |
| May 18 2015 |
33107 |
781.41 |
| May 11 2015 |
33107 |
781.41 |
| May 04 2015 |
33107 |
781.41 |
| Apr 27 2015 |
33068 |
781.41 |
| Apr 20 2015 |
33050 |
781.41 |
| Apr 13 2015 |
33048 |
781.41 |
| Apr 06 2015 |
33101 |
781.41 |
| Mar 30 2015 |
33101 |
781.41 |
| Mar 23 2015 |
33123 |
781.41 |
| Mar 16 2015 |
33068 |
781.41 |
| Mar 09 2015 |
33066 |
781.41 |
| Mar 02 2015 |
33043 |
781.41 |
| Feb 23 2015 |
32839 |
781.41 |
| Feb 16 2015 |
32805 |
781.41 |
| Feb 09 2015 |
32815 |
781.41 |
| Feb 02 2015 |
32827 |
781.41 |
| Jan 26 2015 |
32805 |
781.41 |
| Jan 19 2015 |
32771 |
781.41 |
| Jan 12 2015 |
32674 |
793.47 |
| Jan 05 2015 |
33002 |
793.47 |
| Dec 29 2014 |
33026 |
793.47 |
| Dec 22 2014 |
33077 |
793.47 |
| Dec 15 2014 |
32626 |
793.47 |
| Dec 08 2014 |
32996 |
793.47 |
| Dec 01 2014 |
33152 |
793.47 |
| Nov 24 2014 |
33143 |
793.47 |
| Nov 17 2014 |
33499 |
793.47 |
| Nov 10 2014 |
33737 |
799.28 |
| Nov 03 2014 |
33895 |
841.68 |
| Oct 27 2014 |
33797 |
835.54 |
| Oct 20 2014 |
33891 |
847.5 |
| Oct 13 2014 |
33836 |
818.05 |
| Oct 06 2014 |
33160 |
805.57 |
