| Oct 28 2016 |
32343 |
621.56 |
| Oct 21 2016 |
32500 |
621.56 |
| Oct 14 2016 |
32184 |
616.27 |
| Oct 07 2016 |
32010 |
616.27 |
| Sep 30 2016 |
32321 |
620.75 |
| Sep 23 2016 |
31767 |
620.75 |
| Sep 16 2016 |
30085 |
606.07 |
| Sep 09 2016 |
29574 |
606.07 |
| Sep 02 2016 |
29499 |
606.07 |
| Aug 26 2016 |
29541 |
606.07 |
| Aug 19 2016 |
28996 |
606.07 |
| Aug 12 2016 |
28987 |
606.07 |
| Aug 05 2016 |
29008 |
606.07 |
| Jul 29 2016 |
29010 |
606.07 |
| Jul 22 2016 |
28979 |
606.07 |
| Jun 28 2016 |
28981 |
606.07 |
| Jun 21 2016 |
29063 |
606.07 |
| Jun 14 2016 |
29063 |
606.07 |
| Jun 07 2016 |
29065 |
606.07 |
| May 31 2016 |
29071 |
606.07 |
| May 24 2016 |
29071 |
606.07 |
| May 17 2016 |
29045 |
606.07 |
| May 10 2016 |
29046 |
606.07 |
| May 03 2016 |
29052 |
606.07 |
| Apr 26 2016 |
29047 |
606.07 |
| Apr 19 2016 |
29004 |
606.07 |
| Apr 12 2016 |
29069 |
606.07 |
| Apr 05 2016 |
29069 |
606.07 |
| Mar 29 2016 |
29069 |
606.07 |
| Mar 22 2016 |
29050 |
606.07 |
| Mar 15 2016 |
29051 |
606.07 |
| Mar 08 2016 |
29075 |
606.07 |
| Mar 01 2016 |
29070 |
606.07 |
| Feb 23 2016 |
29067 |
606.07 |
| Feb 16 2016 |
28980 |
606.07 |
| Feb 09 2016 |
28980 |
606.07 |
| Feb 02 2016 |
28918 |
606.07 |
| Jan 26 2016 |
28962 |
606.07 |
| Jan 19 2016 |
28977 |
606.07 |
| Jan 12 2016 |
28545 |
606.07 |
| Jan 05 2016 |
29017 |
606.07 |
| Dec 29 2015 |
29054 |
606.07 |
| Dec 22 2015 |
28835 |
606.07 |
| Dec 15 2015 |
28705 |
606.07 |
| Dec 08 2015 |
29043 |
606.07 |
| Dec 01 2015 |
29164 |
606.07 |
| Nov 24 2015 |
28889 |
606.07 |
| Nov 17 2015 |
28568 |
606.07 |
| Nov 10 2015 |
28647 |
606.07 |
| Nov 03 2015 |
28757 |
606.07 |
| Oct 27 2015 |
28484 |
600.91 |
| Oct 20 2015 |
28944 |
606.61 |
| Oct 13 2015 |
28131 |
605.16 |
| Oct 06 2015 |
29950 |
627.43 |
| Sep 29 2015 |
29779 |
626.67 |
| Sep 22 2015 |
5420 |
632.5 |
| Sep 15 2015 |
4815 |
655.98 |
| Sep 14 2015 |
30477 |
655.98 |
| Sep 07 2015 |
30332 |
655.98 |
| Aug 31 2015 |
30437 |
655.98 |
| Aug 24 2015 |
30330 |
655.98 |
| Aug 17 2015 |
30399 |
655.98 |
| Aug 10 2015 |
30416 |
655.98 |
| Aug 03 2015 |
30415 |
655.98 |
| Jul 27 2015 |
30415 |
655.98 |
| Jul 20 2015 |
30414 |
655.98 |
| Jul 13 2015 |
30415 |
655.98 |
| Jul 06 2015 |
30415 |
655.98 |
| Jun 29 2015 |
30415 |
655.98 |
| Jun 22 2015 |
30415 |
655.98 |
| Jun 15 2015 |
30415 |
655.98 |
| Jun 08 2015 |
30638 |
655.98 |
| Jun 01 2015 |
30638 |
655.98 |
| May 25 2015 |
30638 |
655.98 |
| May 18 2015 |
30638 |
655.98 |
| May 11 2015 |
30638 |
655.98 |
| May 04 2015 |
30638 |
655.98 |
| Apr 27 2015 |
30604 |
655.98 |
| Apr 20 2015 |
30586 |
655.98 |
| Apr 13 2015 |
30584 |
655.98 |
| Apr 06 2015 |
30631 |
655.98 |
| Mar 30 2015 |
30631 |
655.98 |
| Mar 23 2015 |
30652 |
655.98 |
| Mar 16 2015 |
30611 |
655.98 |
| Mar 09 2015 |
30609 |
655.98 |
| Mar 02 2015 |
30588 |
655.98 |
| Feb 23 2015 |
30384 |
655.98 |
| Feb 16 2015 |
30350 |
655.98 |
| Feb 09 2015 |
30360 |
655.98 |
| Feb 02 2015 |
30371 |
655.98 |
| Jan 26 2015 |
30349 |
655.98 |
| Jan 19 2015 |
30321 |
655.98 |
| Jan 12 2015 |
30174 |
655.98 |
| Jan 05 2015 |
30507 |
655.98 |
| Dec 29 2014 |
30525 |
655.98 |
| Dec 22 2014 |
30582 |
655.98 |
| Dec 15 2014 |
30150 |
655.98 |
| Dec 08 2014 |
30465 |
655.98 |
| Dec 01 2014 |
30626 |
655.98 |
| Nov 24 2014 |
30632 |
655.98 |
| Nov 17 2014 |
30970 |
655.98 |
| Nov 10 2014 |
31199 |
655.98 |
| Nov 03 2014 |
31192 |
655.98 |
| Oct 27 2014 |
31047 |
654.7 |
| Oct 20 2014 |
32012 |
672.11 |
| Oct 13 2014 |
31556 |
662.38 |
| Oct 06 2014 |
30302 |
650 |
