| Oct 27 2015 |
31817 |
643.28 |
| Oct 20 2015 |
31885 |
643.28 |
| Oct 13 2015 |
31827 |
653.5 |
| Oct 06 2015 |
31659 |
652.66 |
| Sep 29 2015 |
29228 |
619.21 |
| Sep 22 2015 |
327 |
620.31 |
| Sep 15 2015 |
6751 |
620.31 |
| Sep 14 2015 |
28136 |
620.31 |
| Sep 07 2015 |
28029 |
620.31 |
| Aug 31 2015 |
28129 |
620.31 |
| Aug 24 2015 |
28024 |
620.31 |
| Aug 17 2015 |
28081 |
620.31 |
| Aug 10 2015 |
28099 |
620.31 |
| Aug 03 2015 |
28099 |
620.31 |
| Jul 27 2015 |
28099 |
620.31 |
| Jul 20 2015 |
28098 |
620.31 |
| Jul 13 2015 |
28098 |
620.31 |
| Jul 06 2015 |
28098 |
620.31 |
| Jun 29 2015 |
28098 |
620.31 |
| Jun 22 2015 |
28098 |
620.31 |
| Jun 15 2015 |
28098 |
620.31 |
| Jun 08 2015 |
28306 |
620.31 |
| Jun 01 2015 |
28306 |
620.31 |
| May 25 2015 |
28306 |
620.31 |
| May 18 2015 |
28306 |
620.31 |
| May 11 2015 |
28306 |
620.31 |
| May 04 2015 |
28306 |
620.31 |
| Apr 27 2015 |
28276 |
620.31 |
| Apr 20 2015 |
28258 |
620.31 |
| Apr 13 2015 |
28256 |
620.31 |
| Apr 06 2015 |
28297 |
620.31 |
| Mar 30 2015 |
28297 |
620.31 |
| Mar 23 2015 |
28318 |
620.31 |
| Mar 16 2015 |
28286 |
620.31 |
| Mar 09 2015 |
28285 |
620.31 |
| Mar 02 2015 |
28264 |
620.31 |
| Feb 23 2015 |
28070 |
620.31 |
| Feb 16 2015 |
28036 |
620.31 |
| Feb 09 2015 |
28046 |
620.31 |
| Feb 02 2015 |
28056 |
620.31 |
| Jan 26 2015 |
28036 |
620.31 |
| Jan 19 2015 |
28008 |
620.31 |
| Jan 12 2015 |
27865 |
620.31 |
| Jan 05 2015 |
28195 |
620.31 |
| Dec 29 2014 |
28194 |
620.31 |
| Dec 22 2014 |
28252 |
620.31 |
| Dec 15 2014 |
27845 |
620.31 |
| Dec 08 2014 |
28153 |
620.31 |
| Dec 01 2014 |
28299 |
620.31 |
| Nov 24 2014 |
28327 |
620.31 |
| Nov 17 2014 |
28638 |
620.31 |
| Nov 10 2014 |
28865 |
620.31 |
| Nov 03 2014 |
28362 |
614.56 |
| Oct 27 2014 |
28324 |
614.56 |
| Oct 20 2014 |
28749 |
617.85 |
| Oct 13 2014 |
25835 |
583.55 |
| Oct 06 2014 |
23856 |
565.87 |
