| Sep 22 2015 |
24371 |
682.48 |
| Sep 15 2015 |
11256 |
682.48 |
| Sep 14 2015 |
31583 |
682.48 |
| Sep 07 2015 |
31426 |
682.48 |
| Aug 31 2015 |
31562 |
682.48 |
| Aug 24 2015 |
31450 |
682.48 |
| Aug 17 2015 |
31519 |
682.48 |
| Aug 10 2015 |
31538 |
682.48 |
| Aug 03 2015 |
31537 |
682.48 |
| Jul 27 2015 |
31537 |
682.48 |
| Jul 20 2015 |
31536 |
682.48 |
| Jul 13 2015 |
31537 |
682.48 |
| Jul 06 2015 |
31537 |
682.48 |
| Jun 29 2015 |
31537 |
682.48 |
| Jun 22 2015 |
31537 |
682.48 |
| Jun 15 2015 |
31537 |
682.48 |
| Jun 08 2015 |
31769 |
682.48 |
| Jun 01 2015 |
31769 |
682.48 |
| May 25 2015 |
31769 |
682.48 |
| May 18 2015 |
31769 |
682.48 |
| May 11 2015 |
31769 |
682.48 |
| May 04 2015 |
31769 |
682.48 |
| Apr 27 2015 |
31732 |
682.48 |
| Apr 20 2015 |
31714 |
682.48 |
| Apr 13 2015 |
31712 |
682.48 |
| Apr 06 2015 |
31762 |
682.48 |
| Mar 30 2015 |
31762 |
682.48 |
| Mar 23 2015 |
31784 |
682.48 |
| Mar 16 2015 |
31735 |
682.48 |
| Mar 09 2015 |
31733 |
682.48 |
| Mar 02 2015 |
31709 |
682.48 |
| Feb 23 2015 |
31505 |
682.48 |
| Feb 16 2015 |
31471 |
682.48 |
| Feb 09 2015 |
31481 |
682.48 |
| Feb 02 2015 |
31492 |
682.48 |
| Jan 26 2015 |
31470 |
682.48 |
| Jan 19 2015 |
31438 |
682.48 |
| Jan 12 2015 |
31299 |
682.48 |
| Jan 05 2015 |
31624 |
682.48 |
| Dec 29 2014 |
31651 |
682.48 |
| Dec 22 2014 |
31707 |
682.48 |
| Dec 15 2014 |
31260 |
682.48 |
| Dec 08 2014 |
31598 |
682.48 |
| Dec 01 2014 |
31757 |
682.48 |
| Nov 24 2014 |
31772 |
682.48 |
| Nov 17 2014 |
32098 |
682.48 |
| Nov 10 2014 |
32333 |
682.48 |
| Nov 03 2014 |
32359 |
682.48 |
| Oct 27 2014 |
32296 |
682.48 |
| Oct 20 2014 |
32441 |
682.48 |
| Oct 13 2014 |
32419 |
682.48 |
| Oct 06 2014 |
31816 |
682.48 |
