| Nov 17 2015 |
31633 |
647.74 |
| Nov 10 2015 |
29839 |
620.77 |
| Nov 03 2015 |
30967 |
633.63 |
| Oct 27 2015 |
31121 |
633.63 |
| Oct 20 2015 |
31193 |
633.63 |
| Oct 13 2015 |
30487 |
633.63 |
| Oct 06 2015 |
30623 |
636.87 |
| Sep 29 2015 |
30523 |
636.87 |
| Sep 22 2015 |
19195 |
624.02 |
| Sep 15 2015 |
20946 |
624.02 |
| Sep 14 2015 |
28431 |
624.02 |
| Sep 07 2015 |
28321 |
624.02 |
| Aug 31 2015 |
28434 |
624.02 |
| Aug 24 2015 |
28328 |
624.02 |
| Aug 17 2015 |
28385 |
624.02 |
| Aug 10 2015 |
28403 |
624.02 |
| Aug 03 2015 |
28403 |
624.02 |
| Jul 27 2015 |
28403 |
624.02 |
| Jul 20 2015 |
28402 |
624.02 |
| Jul 13 2015 |
28402 |
624.02 |
| Jul 06 2015 |
28402 |
624.02 |
| Jun 29 2015 |
28402 |
624.02 |
| Jun 22 2015 |
28402 |
624.02 |
| Jun 15 2015 |
28402 |
624.02 |
| Jun 08 2015 |
28613 |
624.02 |
| Jun 01 2015 |
28613 |
624.02 |
| May 25 2015 |
28613 |
624.02 |
| May 18 2015 |
28613 |
624.02 |
| May 11 2015 |
28613 |
624.02 |
| May 04 2015 |
28613 |
624.02 |
| Apr 27 2015 |
28583 |
624.02 |
| Apr 20 2015 |
28565 |
624.02 |
| Apr 13 2015 |
28563 |
624.02 |
| Apr 06 2015 |
28604 |
624.02 |
| Mar 30 2015 |
28604 |
624.02 |
| Mar 23 2015 |
28626 |
624.02 |
| Mar 16 2015 |
28595 |
624.02 |
| Mar 09 2015 |
28594 |
624.02 |
| Mar 02 2015 |
28572 |
624.02 |
| Feb 23 2015 |
28375 |
624.02 |
| Feb 16 2015 |
28342 |
624.02 |
| Feb 09 2015 |
28352 |
624.02 |
| Feb 02 2015 |
28362 |
624.02 |
| Jan 26 2015 |
28340 |
624.02 |
| Jan 19 2015 |
28314 |
624.02 |
| Jan 12 2015 |
28165 |
624.02 |
| Jan 05 2015 |
28497 |
624.02 |
| Dec 29 2014 |
28503 |
624.02 |
| Dec 22 2014 |
28562 |
624.02 |
| Dec 15 2014 |
28162 |
624.02 |
| Dec 08 2014 |
28548 |
625.27 |
| Dec 01 2014 |
28689 |
625.27 |
| Nov 24 2014 |
28722 |
625.27 |
| Nov 17 2014 |
28463 |
618.1 |
| Nov 10 2014 |
29312 |
626.19 |
| Nov 03 2014 |
27955 |
609.62 |
| Oct 27 2014 |
28462 |
616.47 |
| Oct 20 2014 |
28086 |
609.62 |
| Oct 13 2014 |
25448 |
579.07 |
| Oct 06 2014 |
24466 |
572.65 |
