Sep 22 2015 |
14182 |
415.85 |
Sep 15 2015 |
27189 |
415.85 |
Sep 14 2015 |
9152 |
415.85 |
Sep 07 2015 |
9199 |
415.85 |
Aug 31 2015 |
9156 |
415.85 |
Aug 24 2015 |
9119 |
415.85 |
Aug 17 2015 |
9132 |
415.85 |
Aug 10 2015 |
9136 |
415.85 |
Aug 03 2015 |
9136 |
415.85 |
Jul 27 2015 |
9136 |
415.85 |
Jul 20 2015 |
9137 |
415.85 |
Jul 13 2015 |
9137 |
415.85 |
Jul 06 2015 |
9137 |
415.85 |
Jun 29 2015 |
9137 |
415.85 |
Jun 22 2015 |
9137 |
415.85 |
Jun 15 2015 |
9137 |
415.85 |
Jun 08 2015 |
9208 |
415.85 |
Jun 01 2015 |
9208 |
415.85 |
May 25 2015 |
9208 |
415.85 |
May 18 2015 |
9208 |
415.85 |
May 11 2015 |
9208 |
415.85 |
May 04 2015 |
9208 |
415.85 |
Apr 27 2015 |
9202 |
415.85 |
Apr 20 2015 |
9192 |
415.85 |
Apr 13 2015 |
9191 |
415.85 |
Apr 06 2015 |
9207 |
415.85 |
Mar 30 2015 |
9207 |
415.85 |
Mar 23 2015 |
9216 |
415.85 |
Mar 16 2015 |
9209 |
415.85 |
Mar 09 2015 |
9209 |
415.85 |
Mar 02 2015 |
9199 |
415.85 |
Feb 23 2015 |
9127 |
415.85 |
Feb 16 2015 |
9121 |
415.85 |
Feb 09 2015 |
9131 |
415.85 |
Feb 02 2015 |
9134 |
415.85 |
Jan 26 2015 |
9127 |
415.85 |
Jan 19 2015 |
9104 |
415.85 |
Jan 12 2015 |
9006 |
415.85 |
Jan 05 2015 |
9255 |
415.85 |
Dec 29 2014 |
9244 |
415.85 |
Dec 22 2014 |
9277 |
415.85 |
Dec 15 2014 |
9104 |
415.85 |
Dec 08 2014 |
9144 |
415.85 |
Dec 01 2014 |
9173 |
415.85 |
Nov 24 2014 |
12378 |
449.97 |
Nov 17 2014 |
12504 |
449.97 |
Nov 10 2014 |
12564 |
449.97 |
Nov 03 2014 |
12459 |
449.97 |
Oct 27 2014 |
12442 |
449.97 |
Oct 20 2014 |
12618 |
449.97 |
Oct 13 2014 |
12570 |
449.97 |
Oct 06 2014 |
15866 |
484.09 |
Sep 29 2014 |
16076 |
484.09 |
Sep 22 2014 |
16171 |
484.09 |
Sep 15 2014 |
16038 |
484.09 |
Sep 08 2014 |
16012 |
484.09 |
Sep 01 2014 |
16065 |
484.09 |
Aug 25 2014 |
16080 |
484.09 |
Aug 18 2014 |
16086 |
484.09 |
Aug 11 2014 |
16086 |
484.09 |
Aug 04 2014 |
16086 |
484.09 |
Jul 28 2014 |
16086 |
484.09 |
Jul 21 2014 |
16105 |
484.09 |
Jul 14 2014 |
16105 |
484.09 |
Jul 07 2014 |
16105 |
484.09 |
Jun 30 2014 |
16105 |
484.09 |
Jun 23 2014 |
16105 |
484.09 |
Jun 16 2014 |
16105 |
484.09 |
Jun 09 2014 |
16105 |
484.09 |
Jun 02 2014 |
16105 |
484.09 |
May 26 2014 |
16105 |
484.09 |
May 19 2014 |
16105 |
484.09 |
May 12 2014 |
16107 |
484.09 |
May 05 2014 |
16107 |
484.09 |
Apr 28 2014 |
16108 |
484.09 |
Apr 21 2014 |
16108 |
484.09 |
Apr 14 2014 |
16129 |
484.09 |
Apr 07 2014 |
16129 |
484.09 |
Mar 31 2014 |
16130 |
484.09 |
Mar 24 2014 |
16130 |
484.09 |
Mar 17 2014 |
16130 |
484.09 |
Mar 10 2014 |
16130 |
484.09 |
Mar 03 2014 |
16130 |
484.09 |
Feb 24 2014 |
16125 |
484.09 |
Feb 17 2014 |
16139 |
484.09 |
Feb 10 2014 |
16138 |
484.09 |
Feb 03 2014 |
16125 |
484.09 |
Jan 27 2014 |
16191 |
484.09 |
Jan 20 2014 |
16153 |
484.09 |
Jan 13 2014 |
15961 |
484.09 |
Jan 06 2014 |
15931 |
484.09 |
Dec 30 2013 |
16075 |
484.09 |
Dec 23 2013 |
15856 |
484.09 |
Dec 16 2013 |
15694 |
484.09 |
Dec 09 2013 |
15702 |
484.09 |
Dec 07 2007 |
4443 |
501.87 |
Nov 30 2007 |
4340 |
501.87 |
Nov 23 2007 |
4304 |
501.87 |
Nov 16 2007 |
4456 |
501.87 |
Nov 09 2007 |
4407 |
501.87 |
Nov 02 2007 |
4261 |
501.87 |
Oct 26 2007 |
4186 |
501.87 |
Oct 19 2007 |
4050 |
501.87 |
Oct 12 2007 |
4013 |
501.87 |
Oct 05 2007 |
3698 |
501.87 |
Sep 28 2007 |
3666 |
501.87 |
Sep 21 2007 |
3415 |
501.87 |
Sep 14 2007 |
3307 |
501.87 |
Aug 24 2007 |
3228 |
501.87 |
Dec 14 2006 |
3004 |
501.87 |