Oct 20 2017 |
25371 |
552.17 |
Oct 13 2017 |
25078 |
552.17 |
Oct 06 2017 |
24830 |
552.17 |
Sep 29 2017 |
24801 |
552.17 |
Sep 22 2017 |
24674 |
552.17 |
Sep 15 2017 |
24610 |
552.17 |
Sep 08 2017 |
24348 |
552.17 |
Sep 01 2017 |
24366 |
552.17 |
Aug 25 2017 |
24363 |
552.17 |
Aug 18 2017 |
24395 |
552.17 |
Aug 11 2017 |
24263 |
552.17 |
Aug 04 2017 |
24295 |
552.17 |
Jul 28 2017 |
24291 |
552.17 |
Jul 21 2017 |
24316 |
552.17 |
Jul 14 2017 |
24315 |
552.17 |
Jul 07 2017 |
24308 |
552.17 |
Jun 30 2017 |
24318 |
552.17 |
Jun 23 2017 |
24316 |
552.17 |
Jun 16 2017 |
24317 |
552.17 |
Jun 09 2017 |
24282 |
552.17 |
Jun 02 2017 |
24289 |
552.17 |
May 26 2017 |
24096 |
552.17 |
May 19 2017 |
24132 |
552.17 |
May 12 2017 |
24073 |
552.17 |
May 05 2017 |
23986 |
552.17 |
Apr 28 2017 |
23948 |
552.17 |
Apr 21 2017 |
23918 |
552.17 |
Apr 14 2017 |
23958 |
552.17 |
Apr 07 2017 |
23959 |
552.17 |
Mar 31 2017 |
23958 |
552.17 |
Mar 24 2017 |
23960 |
552.17 |
Mar 17 2017 |
23953 |
552.17 |
Mar 10 2017 |
23973 |
552.17 |
Mar 03 2017 |
23973 |
552.17 |
Feb 24 2017 |
23979 |
552.17 |
Feb 17 2017 |
23997 |
552.17 |
Feb 10 2017 |
24022 |
552.17 |
Feb 03 2017 |
24021 |
552.17 |
Jan 27 2017 |
23997 |
552.17 |
Jan 20 2017 |
24013 |
552.17 |
Jan 13 2017 |
24043 |
552.17 |
Jan 06 2017 |
24346 |
552.17 |
Dec 30 2016 |
24437 |
552.17 |
Dec 23 2016 |
24435 |
552.17 |
Dec 16 2016 |
24479 |
552.17 |
Dec 09 2016 |
24676 |
552.17 |
Dec 02 2016 |
25210 |
552.17 |
Nov 25 2016 |
25088 |
552.17 |
Nov 18 2016 |
25503 |
552.17 |
Nov 11 2016 |
25938 |
552.17 |
Nov 04 2016 |
26047 |
552.17 |
Oct 28 2016 |
26086 |
552.17 |
Nov 24 2015 |
21740 |
527.02 |
Nov 17 2015 |
21386 |
527.02 |
Nov 10 2015 |
16430 |
479.51 |
Nov 03 2015 |
16462 |
479.51 |
Oct 27 2015 |
16416 |
479.51 |
Oct 20 2015 |
16375 |
479.51 |
Oct 13 2015 |
15778 |
479.51 |
Oct 06 2015 |
13421 |
456.98 |
Sep 29 2015 |
13533 |
456.98 |
Sep 22 2015 |
9133 |
457.7 |
Sep 15 2015 |
14708 |
457.7 |
Sep 14 2015 |
13158 |
457.7 |
Sep 07 2015 |
13157 |
457.7 |
Aug 31 2015 |
13144 |
457.7 |
Aug 24 2015 |
13069 |
457.7 |
Aug 17 2015 |
13090 |
457.7 |
Aug 10 2015 |
13106 |
457.7 |
Aug 03 2015 |
13106 |
457.7 |
Jul 27 2015 |
13106 |
457.7 |
Jul 20 2015 |
13105 |
457.7 |
Jul 13 2015 |
13105 |
457.7 |
Jul 06 2015 |
13105 |
457.7 |
Jun 29 2015 |
13105 |
457.7 |
Jun 22 2015 |
13105 |
457.7 |
Jun 15 2015 |
13104 |
457.7 |
Jun 08 2015 |
13196 |
457.7 |
Jun 01 2015 |
13196 |
457.7 |
May 25 2015 |
13196 |
457.7 |
May 18 2015 |
13196 |
457.7 |
May 11 2015 |
13196 |
457.7 |
May 04 2015 |
13196 |
457.7 |
Apr 27 2015 |
13183 |
457.7 |
Apr 20 2015 |
13171 |
457.7 |
Apr 13 2015 |
13171 |
457.7 |
Apr 06 2015 |
13194 |
457.7 |
Mar 30 2015 |
13194 |
457.7 |
Mar 23 2015 |
13208 |
457.7 |
Mar 16 2015 |
13201 |
457.7 |
Mar 09 2015 |
13200 |
457.7 |
Mar 02 2015 |
13191 |
457.7 |
Feb 23 2015 |
13099 |
457.7 |
Feb 16 2015 |
13083 |
457.7 |
Feb 09 2015 |
13094 |
457.7 |
Feb 02 2015 |
13101 |
457.7 |
Jan 26 2015 |
13088 |
457.7 |
Jan 19 2015 |
13063 |
457.7 |
Jan 12 2015 |
12950 |
457.7 |
Jan 05 2015 |
13227 |
457.7 |
Dec 29 2014 |
13212 |
457.7 |
Dec 22 2014 |
13245 |
457.7 |
Dec 15 2014 |
13012 |
457.7 |
Dec 08 2014 |
13110 |
457.7 |
Dec 01 2014 |
10901 |
434.6 |
Nov 24 2014 |
10910 |
434.6 |
Nov 17 2014 |
10977 |
434.6 |
Nov 10 2014 |
11151 |
435.89 |
Nov 03 2014 |
11039 |
435.89 |
Oct 27 2014 |
11079 |
435.89 |
Oct 20 2014 |
11277 |
435.89 |
Oct 13 2014 |
10834 |
432.75 |
Oct 06 2014 |
13377 |
459.85 |