| Oct 11 2019 |
22875 |
544.88 |
| Oct 04 2019 |
22974 |
544.88 |
| Sep 27 2019 |
22905 |
544.88 |
| Sep 20 2019 |
22595 |
544.88 |
| Sep 13 2019 |
22545 |
544.88 |
| Sep 06 2019 |
22070 |
544.88 |
| Aug 30 2019 |
22143 |
544.88 |
| Aug 23 2019 |
22183 |
544.88 |
| Aug 16 2019 |
21981 |
544.88 |
| Aug 09 2019 |
21981 |
544.88 |
| Aug 02 2019 |
21994 |
544.88 |
| Jul 26 2019 |
22007 |
544.88 |
| Jul 19 2019 |
22022 |
544.88 |
| Jul 12 2019 |
22067 |
544.88 |
| Jul 05 2019 |
22081 |
544.88 |
| Jun 28 2019 |
22133 |
544.88 |
| Jun 21 2019 |
22163 |
544.88 |
| Jun 14 2019 |
22160 |
544.88 |
| Jun 07 2019 |
22141 |
544.88 |
| May 31 2019 |
22174 |
544.88 |
| May 24 2019 |
22184 |
544.88 |
| May 17 2019 |
22222 |
544.88 |
| May 10 2019 |
22211 |
544.88 |
| May 03 2019 |
22232 |
544.88 |
| Apr 26 2019 |
22227 |
544.88 |
| Apr 19 2019 |
22226 |
544.88 |
| Apr 12 2019 |
22234 |
544.88 |
| Apr 05 2019 |
22234 |
544.88 |
| Mar 29 2019 |
22235 |
544.88 |
| Mar 22 2019 |
22221 |
544.88 |
| Mar 15 2019 |
22230 |
544.88 |
| Mar 08 2019 |
22148 |
544.88 |
| Mar 01 2019 |
22153 |
544.88 |
| Feb 22 2019 |
22147 |
544.88 |
| Feb 15 2019 |
22148 |
544.88 |
| Feb 08 2019 |
22114 |
544.88 |
| Feb 01 2019 |
22142 |
544.88 |
| Jan 25 2019 |
22155 |
544.88 |
| Jan 18 2019 |
21648 |
544.88 |
| Jan 11 2019 |
22345 |
544.88 |
| Jan 04 2019 |
22489 |
544.88 |
| Dec 28 2018 |
22427 |
544.88 |
| Dec 21 2018 |
22274 |
544.88 |
| Dec 14 2018 |
22415 |
544.88 |
| Dec 07 2018 |
22663 |
544.88 |
| Nov 30 2018 |
22956 |
544.88 |
| Nov 23 2018 |
23216 |
544.88 |
| Nov 16 2018 |
23705 |
544.88 |
| Nov 09 2018 |
23864 |
544.88 |
| Nov 02 2018 |
24023 |
544.88 |
| Oct 26 2018 |
23798 |
544.88 |
| Oct 19 2018 |
23927 |
544.88 |
| Dec 01 2017 |
26790 |
583.35 |
| Nov 24 2017 |
26836 |
583.35 |
| Nov 17 2017 |
27153 |
583.35 |
| Nov 10 2017 |
11896 |
423.24 |
| Nov 03 2017 |
11118 |
415.86 |
| Oct 27 2017 |
9898 |
403.38 |
| Oct 20 2017 |
6666 |
364.51 |
| Oct 13 2017 |
6543 |
363.97 |
| Oct 06 2017 |
6477 |
363.97 |
| Sep 29 2017 |
6483 |
363.97 |
| Sep 22 2017 |
5735 |
353.94 |
| Sep 15 2017 |
5765 |
353.94 |
| Sep 08 2017 |
5723 |
353.94 |
| Sep 01 2017 |
5747 |
353.94 |
| Aug 25 2017 |
5762 |
353.94 |
| Aug 18 2017 |
5769 |
353.94 |
| Aug 11 2017 |
5747 |
353.94 |
| Aug 04 2017 |
5758 |
353.94 |
| Jul 28 2017 |
5756 |
353.94 |
| Jul 21 2017 |
5765 |
353.94 |
| Jul 14 2017 |
5769 |
353.94 |
| Jul 07 2017 |
5768 |
353.94 |
| Jun 30 2017 |
5774 |
353.94 |
| Jun 23 2017 |
5773 |
353.94 |
| Jun 16 2017 |
5771 |
353.94 |
| Jun 09 2017 |
5757 |
353.94 |
| Jun 02 2017 |
5751 |
353.94 |
| May 26 2017 |
5666 |
353.94 |
| May 19 2017 |
5682 |
353.94 |
| May 12 2017 |
5659 |
353.94 |
| May 05 2017 |
5654 |
353.94 |
| Apr 28 2017 |
5645 |
353.94 |
| Apr 21 2017 |
5629 |
353.94 |
| Apr 14 2017 |
5637 |
353.94 |
| Apr 07 2017 |
5637 |
353.94 |
| Mar 31 2017 |
5637 |
353.94 |
| Mar 24 2017 |
5637 |
353.94 |
| Mar 17 2017 |
5629 |
353.94 |
| Mar 10 2017 |
5637 |
353.94 |
| Mar 03 2017 |
5637 |
353.94 |
| Feb 24 2017 |
5639 |
353.94 |
| Feb 17 2017 |
5648 |
353.94 |
| Feb 10 2017 |
5658 |
353.94 |
| Feb 03 2017 |
5650 |
353.94 |
| Jan 27 2017 |
5662 |
353.94 |
| Jan 20 2017 |
5683 |
353.94 |
| Jan 13 2017 |
5688 |
353.94 |
| Jan 06 2017 |
5801 |
353.94 |
| Dec 30 2016 |
5848 |
353.94 |
| Dec 23 2016 |
5859 |
353.94 |
| Dec 16 2016 |
5856 |
353.94 |
| Dec 09 2016 |
5859 |
353.94 |
| Dec 02 2016 |
5928 |
353.94 |
| Nov 25 2016 |
5908 |
353.94 |
| Nov 18 2016 |
5899 |
353.94 |
| Nov 11 2016 |
7285 |
371.98 |
| Nov 04 2016 |
6857 |
367.03 |
| Oct 28 2016 |
7353 |
374.13 |
| Oct 21 2016 |
7452 |
374.53 |
| Oct 14 2016 |
7445 |
375.37 |
| Oct 07 2016 |
7440 |
375.37 |
| Sep 30 2016 |
7383 |
375.37 |
| Sep 23 2016 |
7499 |
379.05 |
| Sep 16 2016 |
6719 |
370.55 |
| Sep 09 2016 |
6731 |
370.89 |
| Sep 02 2016 |
6705 |
370.89 |
| Aug 26 2016 |
6725 |
370.89 |
| Aug 19 2016 |
6554 |
370.89 |
| Aug 12 2016 |
6546 |
370.89 |
| Aug 05 2016 |
6559 |
370.89 |
| Jul 29 2016 |
6560 |
370.89 |
| Jul 22 2016 |
6545 |
370.89 |
| Jun 28 2016 |
6546 |
370.89 |
| Jun 21 2016 |
6563 |
370.89 |
| Jun 14 2016 |
6563 |
370.89 |
| Jun 07 2016 |
6563 |
370.89 |
| May 31 2016 |
6563 |
370.89 |
| May 24 2016 |
6563 |
370.89 |
| May 17 2016 |
6555 |
370.89 |
| May 10 2016 |
6555 |
370.89 |
| May 03 2016 |
6555 |
370.89 |
| Apr 26 2016 |
6555 |
370.89 |
| Apr 19 2016 |
6552 |
370.89 |
| Apr 12 2016 |
6568 |
370.89 |
| Apr 05 2016 |
6568 |
370.89 |
| Mar 29 2016 |
6568 |
370.89 |
| Mar 22 2016 |
6567 |
370.89 |
| Mar 15 2016 |
6564 |
370.89 |
| Mar 08 2016 |
6571 |
370.89 |
| Mar 01 2016 |
6568 |
370.89 |
| Feb 23 2016 |
6563 |
370.89 |
| Feb 16 2016 |
6531 |
370.89 |
| Feb 09 2016 |
6531 |
370.89 |
| Feb 02 2016 |
6494 |
370.89 |
| Jan 26 2016 |
6511 |
370.89 |
| Jan 19 2016 |
6518 |
370.89 |
| Jan 12 2016 |
6208 |
370.89 |
| Jan 05 2016 |
6432 |
370.89 |
| Dec 29 2015 |
6433 |
370.89 |
| Dec 22 2015 |
6359 |
370.89 |
| Dec 15 2015 |
6289 |
370.89 |
| Dec 08 2015 |
6399 |
370.89 |
| Dec 01 2015 |
5867 |
363.95 |
| Nov 24 2015 |
5824 |
363.95 |
| Nov 17 2015 |
5629 |
363.95 |
| Nov 10 2015 |
5420 |
361.42 |
| Nov 03 2015 |
5866 |
367.61 |
| Oct 27 2015 |
5865 |
367.61 |
| Oct 20 2015 |
5982 |
370.24 |
| Oct 13 2015 |
5623 |
368.47 |
| Oct 06 2015 |
5628 |
367.68 |
| Sep 29 2015 |
6382 |
378.2 |
| Sep 22 2015 |
14251 |
378.2 |
| Sep 15 2015 |
27257 |
390.83 |
| Sep 14 2015 |
6550 |
382.53 |
| Sep 07 2015 |
6580 |
382.53 |
| Aug 31 2015 |
6554 |
382.53 |
| Aug 24 2015 |
6518 |
382.53 |
| Aug 17 2015 |
6524 |
382.53 |
| Aug 10 2015 |
6529 |
382.53 |
| Aug 03 2015 |
6529 |
382.53 |
| Jul 27 2015 |
6529 |
382.53 |
| Jul 20 2015 |
6529 |
382.53 |
| Jul 13 2015 |
6529 |
382.53 |
| Jul 06 2015 |
6529 |
382.53 |
| Jun 29 2015 |
6529 |
382.53 |
| Jun 22 2015 |
6529 |
382.53 |
| Jun 15 2015 |
6529 |
382.53 |
| Jun 08 2015 |
6587 |
382.53 |
| Jun 01 2015 |
6587 |
382.53 |
| May 25 2015 |
6587 |
382.53 |
| May 18 2015 |
6587 |
382.53 |
| May 11 2015 |
6587 |
382.53 |
| May 04 2015 |
6587 |
382.53 |
| Apr 27 2015 |
6584 |
382.53 |
| Apr 20 2015 |
6577 |
382.53 |
| Apr 13 2015 |
6576 |
382.53 |
| Apr 06 2015 |
6582 |
382.53 |
| Mar 30 2015 |
6582 |
382.53 |
| Mar 23 2015 |
6594 |
382.53 |
| Mar 16 2015 |
6589 |
382.53 |
| Mar 09 2015 |
6588 |
382.53 |
| Mar 02 2015 |
6582 |
382.53 |
| Feb 23 2015 |
6524 |
382.53 |
| Feb 16 2015 |
6524 |
382.53 |
| Feb 09 2015 |
6533 |
382.53 |
| Feb 02 2015 |
6535 |
382.53 |
| Jan 26 2015 |
6535 |
382.53 |
| Jan 19 2015 |
6521 |
382.53 |
| Jan 12 2015 |
6425 |
382.53 |
| Jan 05 2015 |
6621 |
382.53 |
| Dec 29 2014 |
6609 |
382.53 |
| Dec 22 2014 |
6642 |
382.53 |
| Dec 15 2014 |
6504 |
382.53 |
| Dec 08 2014 |
6595 |
383.02 |
| Dec 01 2014 |
7413 |
393.82 |
| Nov 24 2014 |
7596 |
395.94 |
| Nov 17 2014 |
7643 |
395.94 |
| Nov 10 2014 |
9126 |
413.94 |
| Nov 03 2014 |
9457 |
418.95 |
| Oct 27 2014 |
9368 |
417.31 |
| Oct 20 2014 |
10075 |
423.3 |
| Oct 13 2014 |
17828 |
500.64 |
| Oct 06 2014 |
15247 |
478.02 |
