| Oct 21 2016 |
32896 |
626.71 |
| Oct 14 2016 |
33028 |
626.71 |
| Oct 07 2016 |
32837 |
626.71 |
| Sep 30 2016 |
32818 |
626.71 |
| Sep 23 2016 |
32262 |
626.71 |
| Sep 16 2016 |
31730 |
626.71 |
| Sep 09 2016 |
31187 |
626.71 |
| Sep 02 2016 |
31104 |
626.71 |
| Aug 26 2016 |
31149 |
626.71 |
| Aug 19 2016 |
30586 |
626.71 |
| Aug 12 2016 |
30579 |
626.71 |
| Aug 05 2016 |
30600 |
626.71 |
| Jul 29 2016 |
30602 |
626.71 |
| Jul 22 2016 |
30569 |
626.71 |
| Jun 28 2016 |
30571 |
626.71 |
| Jun 21 2016 |
30657 |
626.71 |
| Jun 14 2016 |
30657 |
626.71 |
| Jun 07 2016 |
30659 |
626.71 |
| May 31 2016 |
30666 |
626.71 |
| May 24 2016 |
30666 |
626.71 |
| May 17 2016 |
30638 |
626.71 |
| May 10 2016 |
30639 |
626.71 |
| May 03 2016 |
30645 |
626.71 |
| Apr 26 2016 |
30640 |
626.71 |
| Apr 19 2016 |
30592 |
626.71 |
| Apr 12 2016 |
30660 |
626.71 |
| Apr 05 2016 |
30660 |
626.71 |
| Mar 29 2016 |
30660 |
626.71 |
| Mar 22 2016 |
30640 |
626.71 |
| Mar 15 2016 |
30641 |
626.71 |
| Mar 08 2016 |
30665 |
626.71 |
| Mar 01 2016 |
30660 |
626.71 |
| Feb 23 2016 |
30656 |
626.71 |
| Feb 16 2016 |
30570 |
626.71 |
| Feb 09 2016 |
30570 |
626.71 |
| Feb 02 2016 |
30508 |
626.71 |
| Jan 26 2016 |
30553 |
626.71 |
| Jan 19 2016 |
30567 |
626.71 |
| Jan 12 2016 |
30138 |
626.71 |
| Jan 05 2016 |
30617 |
626.71 |
| Dec 29 2015 |
30653 |
626.71 |
| Dec 22 2015 |
30424 |
626.71 |
| Dec 15 2015 |
30289 |
626.71 |
| Dec 08 2015 |
30647 |
626.71 |
| Dec 01 2015 |
30779 |
626.71 |
| Nov 24 2015 |
30510 |
626.71 |
| Nov 17 2015 |
30176 |
626.71 |
| Nov 10 2015 |
30302 |
626.71 |
| Nov 03 2015 |
30430 |
626.71 |
| Oct 27 2015 |
30589 |
626.71 |
| Sep 22 2015 |
23162 |
616.81 |
| Sep 15 2015 |
23222 |
616.81 |
| Sep 14 2015 |
27871 |
616.81 |
| Sep 07 2015 |
27763 |
616.81 |
| Aug 31 2015 |
27863 |
616.81 |
| Aug 24 2015 |
27761 |
616.81 |
| Aug 17 2015 |
27817 |
616.81 |
| Aug 10 2015 |
27836 |
616.81 |
| Aug 03 2015 |
27836 |
616.81 |
| Jul 27 2015 |
27836 |
616.81 |
| Jul 20 2015 |
27835 |
616.81 |
| Jul 13 2015 |
27835 |
616.81 |
| Jul 06 2015 |
27835 |
616.81 |
| Jun 29 2015 |
27835 |
616.81 |
| Jun 22 2015 |
27835 |
616.81 |
| Jun 15 2015 |
27835 |
616.81 |
| Jun 08 2015 |
28042 |
616.81 |
| Jun 01 2015 |
28042 |
616.81 |
| May 25 2015 |
28042 |
616.81 |
| May 18 2015 |
28042 |
616.81 |
| May 11 2015 |
28042 |
616.81 |
| May 04 2015 |
28042 |
616.81 |
| Apr 27 2015 |
28011 |
616.81 |
| Apr 20 2015 |
27994 |
616.81 |
| Apr 13 2015 |
27992 |
616.81 |
| Apr 06 2015 |
28033 |
616.81 |
| Mar 30 2015 |
28033 |
616.81 |
| Mar 23 2015 |
28055 |
616.81 |
| Mar 16 2015 |
28024 |
616.81 |
| Mar 09 2015 |
28023 |
616.81 |
| Mar 02 2015 |
28006 |
616.81 |
| Feb 23 2015 |
27813 |
616.81 |
| Feb 16 2015 |
27780 |
616.81 |
| Feb 09 2015 |
27790 |
616.81 |
| Feb 02 2015 |
27800 |
616.81 |
| Jan 26 2015 |
27780 |
616.81 |
| Jan 19 2015 |
27749 |
616.81 |
| Jan 12 2015 |
27612 |
616.81 |
| Jan 05 2015 |
27941 |
616.81 |
| Dec 29 2014 |
27938 |
616.81 |
| Dec 22 2014 |
27998 |
616.81 |
| Dec 15 2014 |
27593 |
616.81 |
| Dec 08 2014 |
27889 |
616.81 |
| Dec 01 2014 |
28044 |
616.81 |
| Nov 24 2014 |
28069 |
616.81 |
| Nov 17 2014 |
28361 |
616.81 |
| Nov 10 2014 |
28592 |
616.81 |
| Nov 03 2014 |
28545 |
616.81 |
| Oct 27 2014 |
28495 |
616.81 |
| Oct 20 2014 |
28659 |
616.81 |
| Oct 13 2014 |
28581 |
616.81 |
| Oct 06 2014 |
28083 |
616.81 |
