| Sep 22 2015 |
19895 |
445.66 |
| Sep 15 2015 |
28218 |
445.66 |
| Sep 14 2015 |
11952 |
445.66 |
| Sep 07 2015 |
11951 |
445.66 |
| Aug 31 2015 |
11938 |
445.66 |
| Aug 24 2015 |
11866 |
445.66 |
| Aug 17 2015 |
11889 |
445.66 |
| Aug 10 2015 |
11902 |
445.66 |
| Aug 03 2015 |
11902 |
445.66 |
| Jul 27 2015 |
11902 |
445.66 |
| Jul 20 2015 |
11901 |
445.66 |
| Jul 13 2015 |
11901 |
445.66 |
| Jul 06 2015 |
11901 |
445.66 |
| Jun 29 2015 |
11901 |
445.66 |
| Jun 22 2015 |
11901 |
445.66 |
| Jun 15 2015 |
11901 |
445.66 |
| Jun 08 2015 |
11990 |
445.66 |
| Jun 01 2015 |
11990 |
445.66 |
| May 25 2015 |
11990 |
445.66 |
| May 18 2015 |
11990 |
445.66 |
| May 11 2015 |
11990 |
445.66 |
| May 04 2015 |
11990 |
445.66 |
| Apr 27 2015 |
11979 |
445.66 |
| Apr 20 2015 |
11969 |
445.66 |
| Apr 13 2015 |
11969 |
445.66 |
| Apr 06 2015 |
11990 |
445.66 |
| Mar 30 2015 |
11990 |
445.66 |
| Mar 23 2015 |
12003 |
445.66 |
| Mar 16 2015 |
11996 |
445.66 |
| Mar 09 2015 |
11995 |
445.66 |
| Mar 02 2015 |
11980 |
445.66 |
| Feb 23 2015 |
11891 |
445.66 |
| Feb 16 2015 |
11878 |
445.66 |
| Feb 09 2015 |
11888 |
445.66 |
| Feb 02 2015 |
11896 |
445.66 |
| Jan 26 2015 |
11886 |
445.66 |
| Jan 19 2015 |
11869 |
445.66 |
| Jan 12 2015 |
11754 |
445.66 |
| Jan 05 2015 |
12025 |
445.66 |
| Dec 29 2014 |
11998 |
445.66 |
| Dec 22 2014 |
12038 |
445.66 |
| Dec 15 2014 |
11838 |
445.66 |
| Dec 08 2014 |
11925 |
445.66 |
| Dec 01 2014 |
11945 |
445.66 |
| Nov 24 2014 |
11972 |
445.66 |
| Nov 17 2014 |
12084 |
445.66 |
| Nov 10 2014 |
12156 |
445.66 |
| Nov 03 2014 |
12067 |
445.66 |
| Oct 27 2014 |
12049 |
445.66 |
| Oct 20 2014 |
12212 |
445.66 |
| Oct 13 2014 |
12140 |
445.66 |
| Oct 06 2014 |
11989 |
445.66 |
