| Sep 22 2015 |
15787 |
464.18 |
| Sep 15 2015 |
18126 |
464.18 |
| Sep 14 2015 |
13806 |
464.18 |
| Sep 07 2015 |
13812 |
464.18 |
| Aug 31 2015 |
13818 |
464.18 |
| Aug 24 2015 |
13735 |
464.18 |
| Aug 17 2015 |
13757 |
464.18 |
| Aug 10 2015 |
13767 |
464.18 |
| Aug 03 2015 |
13767 |
464.18 |
| Jul 27 2015 |
13767 |
464.18 |
| Jul 20 2015 |
13766 |
464.18 |
| Jul 13 2015 |
13766 |
464.18 |
| Jul 06 2015 |
13766 |
464.18 |
| Jun 29 2015 |
13766 |
464.18 |
| Jun 22 2015 |
13766 |
464.18 |
| Jun 15 2015 |
13766 |
464.18 |
| Jun 08 2015 |
13865 |
464.18 |
| Jun 01 2015 |
13865 |
464.18 |
| May 25 2015 |
13865 |
464.18 |
| May 18 2015 |
13865 |
464.18 |
| May 11 2015 |
13865 |
464.18 |
| May 04 2015 |
13865 |
464.18 |
| Apr 27 2015 |
13853 |
464.18 |
| Apr 20 2015 |
13841 |
464.18 |
| Apr 13 2015 |
13841 |
464.18 |
| Apr 06 2015 |
13865 |
464.18 |
| Mar 30 2015 |
13865 |
464.18 |
| Mar 23 2015 |
13880 |
464.18 |
| Mar 16 2015 |
13873 |
464.18 |
| Mar 09 2015 |
13872 |
464.18 |
| Mar 02 2015 |
13858 |
464.18 |
| Feb 23 2015 |
13760 |
464.18 |
| Feb 16 2015 |
13741 |
464.18 |
| Feb 09 2015 |
13752 |
464.18 |
| Feb 02 2015 |
13759 |
464.18 |
| Jan 26 2015 |
13746 |
464.18 |
| Jan 19 2015 |
13728 |
464.18 |
| Jan 12 2015 |
13622 |
464.18 |
| Jan 05 2015 |
13906 |
464.18 |
| Dec 29 2014 |
13895 |
464.18 |
| Dec 22 2014 |
13943 |
464.18 |
| Dec 15 2014 |
13688 |
464.18 |
| Dec 08 2014 |
13800 |
464.18 |
| Dec 01 2014 |
13865 |
464.18 |
| Nov 24 2014 |
13869 |
464.18 |
| Nov 17 2014 |
13993 |
464.18 |
| Nov 10 2014 |
14050 |
464.18 |
| Nov 03 2014 |
13930 |
464.18 |
| Oct 27 2014 |
13928 |
464.18 |
| Oct 20 2014 |
14082 |
464.18 |
| Oct 13 2014 |
13986 |
464.18 |
| Oct 06 2014 |
13815 |
464.18 |
