| May 04 2024 |
4905 |
425.96 |
| May 03 2024 |
4905 |
425.96 |
| Apr 25 2024 |
4907 |
425.96 |
| Apr 18 2024 |
4907 |
425.96 |
| Apr 11 2024 |
4908 |
425.96 |
| Apr 04 2024 |
4908 |
425.96 |
| Mar 28 2024 |
4908 |
425.96 |
| Mar 21 2024 |
4908 |
425.96 |
| Mar 14 2024 |
4908 |
425.96 |
| Mar 07 2024 |
4908 |
425.96 |
| Feb 29 2024 |
4908 |
425.96 |
| Feb 22 2024 |
4910 |
425.96 |
| Feb 15 2024 |
4914 |
425.96 |
| Feb 08 2024 |
4922 |
425.96 |
| Feb 01 2024 |
4925 |
425.96 |
| Jan 25 2024 |
4927 |
425.96 |
| Jan 18 2024 |
4936 |
425.96 |
| Jan 11 2024 |
4899 |
425.96 |
| Jan 04 2024 |
4924 |
425.96 |
| Dec 28 2023 |
4925 |
425.96 |
| Dec 21 2023 |
4917 |
425.96 |
| Dec 14 2023 |
4940 |
425.96 |
| Dec 07 2023 |
4881 |
425.96 |
| Nov 30 2023 |
5024 |
430.34 |
| Nov 23 2023 |
4956 |
430.34 |
| Nov 16 2023 |
5065 |
430.34 |
| Nov 09 2023 |
5059 |
430.34 |
| Nov 02 2023 |
5041 |
430.51 |
| Oct 26 2023 |
4835 |
425.19 |
| Oct 19 2023 |
5048 |
432.59 |
| Oct 12 2023 |
4679 |
425.07 |
| Oct 05 2023 |
4401 |
415.05 |
| Sep 28 2023 |
4217 |
409.32 |
| Sep 21 2023 |
4207 |
409.32 |
| Sep 14 2023 |
4267 |
409.32 |
| Sep 07 2023 |
4334 |
410.88 |
| Aug 31 2023 |
4353 |
410.88 |
| Aug 24 2023 |
4343 |
410.88 |
| Aug 17 2023 |
4335 |
410.88 |
| Aug 10 2023 |
4335 |
410.88 |
| Aug 03 2023 |
4344 |
410.88 |
| Jul 27 2023 |
4337 |
410.88 |
| Jul 20 2023 |
4280 |
410.88 |
| Jul 13 2023 |
4280 |
410.88 |
| Jul 06 2023 |
4267 |
410.88 |
| Jun 29 2023 |
4267 |
410.88 |
| Jun 22 2023 |
4267 |
410.88 |
| Jun 15 2023 |
4267 |
410.88 |
| Jun 08 2023 |
4270 |
410.88 |
| Jun 01 2023 |
4262 |
410.88 |
| May 25 2023 |
4256 |
410.88 |
| May 18 2023 |
4256 |
410.88 |
| May 11 2023 |
4256 |
410.88 |
| May 04 2023 |
4256 |
410.88 |
| Apr 27 2023 |
4258 |
410.88 |
| Apr 20 2023 |
4258 |
410.88 |
| Apr 13 2023 |
4258 |
410.88 |
| Apr 06 2023 |
4263 |
410.88 |
| Mar 30 2023 |
4263 |
410.88 |
| Mar 23 2023 |
4263 |
410.88 |
| Mar 16 2023 |
4263 |
410.88 |
| Mar 09 2023 |
4263 |
410.88 |
| Mar 02 2023 |
4263 |
410.88 |
| Feb 23 2023 |
4262 |
410.88 |
| Feb 16 2023 |
4267 |
410.88 |
| Feb 09 2023 |
4277 |
410.88 |
| Feb 02 2023 |
4287 |
410.88 |
| Jan 26 2023 |
4286 |
410.88 |
| Jan 19 2023 |
4271 |
410.88 |
| Jan 12 2023 |
4219 |
410.88 |
| Jan 05 2023 |
4252 |
410.88 |
| Dec 29 2022 |
4246 |
410.88 |
| Dec 22 2022 |
6679 |
410.88 |
| Dec 15 2022 |
6658 |
410.88 |
| Dec 08 2022 |
6486 |
408.21 |
| Dec 01 2022 |
6407 |
408.21 |
| Nov 24 2022 |
6408 |
408.21 |
| Nov 17 2022 |
6287 |
408.21 |
| Nov 10 2022 |
5689 |
397.3 |
| Nov 03 2022 |
5510 |
397.3 |
| Oct 27 2022 |
5191 |
399.25 |
| Oct 20 2022 |
5032 |
399.25 |
| Oct 13 2022 |
4960 |
399.23 |
| Oct 06 2022 |
5136 |
408.04 |
| Sep 29 2022 |
5366 |
419.07 |
| Sep 22 2022 |
5324 |
419.07 |
| Sep 15 2022 |
5567 |
427.71 |
| Sep 08 2022 |
5563 |
427.71 |
| Sep 01 2022 |
5561 |
427.71 |
| Aug 25 2022 |
5556 |
427.71 |
| Aug 18 2022 |
5555 |
427.71 |
| Aug 11 2022 |
5567 |
427.71 |
| Aug 04 2022 |
5549 |
427.71 |
| Jul 28 2022 |
5549 |
427.71 |
| Jul 21 2022 |
5549 |
427.71 |
| Jul 14 2022 |
5549 |
427.71 |
| Jul 07 2022 |
5549 |
427.71 |
| Jun 30 2022 |
5549 |
427.71 |
| Jun 23 2022 |
5532 |
427.71 |
| Jun 16 2022 |
5532 |
427.71 |
| Jun 09 2022 |
5538 |
427.71 |
| Jun 02 2022 |
5538 |
427.71 |
| May 26 2022 |
5537 |
427.71 |
| May 19 2022 |
5537 |
427.71 |
| May 12 2022 |
5537 |
427.71 |
| May 05 2022 |
5537 |
427.71 |
| Apr 28 2022 |
5529 |
427.71 |
| Apr 21 2022 |
5529 |
427.71 |
| Apr 14 2022 |
5529 |
427.71 |
| Apr 07 2022 |
5529 |
427.71 |
| Mar 31 2022 |
5529 |
427.71 |
| Mar 24 2022 |
5529 |
427.71 |
| Mar 17 2022 |
5523 |
427.71 |
| Mar 10 2022 |
5523 |
427.71 |
| Mar 03 2022 |
5523 |
427.71 |
| Feb 24 2022 |
5515 |
427.71 |
| Feb 17 2022 |
5522 |
427.71 |
| Feb 10 2022 |
5526 |
427.71 |
| Feb 03 2022 |
5534 |
427.71 |
| Jan 27 2022 |
5538 |
427.71 |
| Jan 20 2022 |
5434 |
427.71 |
| Jan 13 2022 |
5465 |
427.71 |
| Jan 06 2022 |
5600 |
427.71 |
| Dec 30 2021 |
5628 |
427.71 |
| Dec 23 2021 |
5646 |
427.71 |
| Dec 16 2021 |
5649 |
427.71 |
| Dec 09 2021 |
5693 |
427.71 |
| Dec 02 2021 |
5792 |
427.71 |
| Nov 25 2021 |
5814 |
427.71 |
| Nov 18 2021 |
5870 |
427.71 |
| Nov 11 2021 |
5858 |
427.71 |
| Nov 04 2021 |
5821 |
422.53 |
| Oct 28 2021 |
6023 |
422.47 |
| Oct 21 2021 |
6012 |
422.47 |
| Oct 14 2021 |
6462 |
432.99 |
| Oct 07 2021 |
6814 |
444.27 |
| Sep 30 2021 |
7099 |
449.41 |
| Sep 23 2021 |
7219 |
449.41 |
| Sep 16 2021 |
7398 |
449.41 |
| Sep 09 2021 |
7491 |
448.33 |
| Sep 02 2021 |
7632 |
448.33 |
| Aug 26 2021 |
7644 |
448.33 |
| Aug 19 2021 |
7658 |
448.33 |
| Aug 12 2021 |
7676 |
448.33 |
| Aug 05 2021 |
7692 |
448.33 |
| Jul 29 2021 |
7698 |
448.33 |
| Jun 03 2021 |
8551 |
448.33 |
| Nov 20 2020 |
9887 |
508.56 |
| Nov 13 2020 |
10680 |
501.02 |
| Nov 06 2020 |
10921 |
488.33 |
| Oct 30 2020 |
11433 |
481.91 |
| Oct 23 2020 |
12115 |
479.71 |
| Oct 16 2020 |
11063 |
454.74 |
| Oct 09 2020 |
11598 |
454.74 |
| Oct 02 2020 |
12008 |
454.74 |
| Sep 25 2020 |
11750 |
448.33 |
| Sep 18 2020 |
12071 |
448.33 |
| Sep 11 2020 |
12294 |
448.33 |
| Sep 04 2020 |
12493 |
448.33 |
| Aug 28 2020 |
12569 |
448.33 |
| Aug 21 2020 |
12613 |
448.33 |
| Aug 14 2020 |
12625 |
448.33 |
| Aug 07 2020 |
12738 |
448.33 |
| Jul 31 2020 |
12792 |
448.33 |
| Jul 24 2020 |
12792 |
448.33 |
| Jul 17 2020 |
12814 |
448.33 |
| Jul 10 2020 |
12839 |
448.33 |
| Jul 03 2020 |
12894 |
448.33 |
| Jun 26 2020 |
12894 |
448.33 |
| Jun 19 2020 |
12894 |
448.33 |
| Jun 12 2020 |
12900 |
448.33 |
| Jun 05 2020 |
12922 |
448.33 |
| May 29 2020 |
12939 |
448.33 |
| May 22 2020 |
12980 |
448.33 |
| May 15 2020 |
12980 |
448.33 |
| May 08 2020 |
12988 |
448.33 |
| May 01 2020 |
12992 |
448.33 |
| Apr 24 2020 |
13033 |
448.33 |
| Apr 17 2020 |
13034 |
448.33 |
| Apr 10 2020 |
13034 |
448.33 |
| Apr 03 2020 |
13034 |
448.33 |
| Mar 27 2020 |
13034 |
448.33 |
| Mar 20 2020 |
13045 |
448.33 |
| Mar 13 2020 |
13045 |
448.33 |
| Mar 06 2020 |
13045 |
448.33 |
| Feb 28 2020 |
13020 |
448.33 |
| Feb 21 2020 |
13075 |
448.33 |
| Feb 14 2020 |
13082 |
448.33 |
| Feb 07 2020 |
13101 |
448.33 |
| Jan 31 2020 |
13123 |
448.33 |
| Jan 24 2020 |
12779 |
448.33 |
| Jan 17 2020 |
12817 |
448.33 |
| Jan 10 2020 |
13421 |
448.33 |
| Jan 03 2020 |
13320 |
448.33 |
| Dec 27 2019 |
13328 |
448.33 |
| Dec 20 2019 |
13350 |
448.33 |
| Dec 13 2019 |
13409 |
448.33 |
| Dec 06 2019 |
13296 |
448.33 |
| Nov 29 2019 |
13576 |
448.33 |
| Nov 22 2019 |
13613 |
448.33 |
| Nov 15 2019 |
13732 |
448.33 |
| Nov 08 2019 |
14011 |
449.49 |
| Nov 01 2019 |
13477 |
443.23 |
| Oct 25 2019 |
11906 |
427.55 |
| Oct 18 2019 |
11028 |
421.07 |
| Oct 11 2019 |
11150 |
421.01 |
| Oct 04 2019 |
11244 |
421.01 |
| Sep 27 2019 |
11632 |
425.48 |
| Sep 20 2019 |
11497 |
425.48 |
| Sep 13 2019 |
10891 |
418.14 |
| Sep 06 2019 |
10612 |
418.14 |
| Aug 30 2019 |
10639 |
418.14 |
| Aug 23 2019 |
10660 |
418.14 |
| Aug 16 2019 |
10586 |
418.14 |
| Aug 09 2019 |
10586 |
418.14 |
| Aug 02 2019 |
10592 |
418.14 |
| Jul 26 2019 |
10596 |
418.14 |
| Jul 19 2019 |
10611 |
418.14 |
| Jul 12 2019 |
10634 |
418.14 |
| Jul 05 2019 |
10642 |
418.14 |
| Jun 28 2019 |
10658 |
418.14 |
| Jun 21 2019 |
10677 |
418.14 |
| Jun 14 2019 |
10672 |
418.14 |
| Jun 07 2019 |
10661 |
418.14 |
| May 31 2019 |
10680 |
418.14 |
| May 24 2019 |
10675 |
418.14 |
| May 17 2019 |
10692 |
418.14 |
| May 10 2019 |
10686 |
418.14 |
| May 03 2019 |
10696 |
418.14 |
| Apr 26 2019 |
10688 |
418.14 |
| Apr 19 2019 |
10689 |
418.14 |
| Apr 12 2019 |
10693 |
418.14 |
| Apr 05 2019 |
10693 |
418.14 |
| Mar 29 2019 |
10692 |
418.14 |
| Mar 22 2019 |
10690 |
418.14 |
| Mar 15 2019 |
10701 |
418.14 |
| Mar 08 2019 |
10651 |
418.14 |
| Mar 01 2019 |
10654 |
418.14 |
| Feb 22 2019 |
10649 |
418.14 |
| Feb 15 2019 |
10665 |
418.14 |
| Feb 08 2019 |
10655 |
418.14 |
| Feb 01 2019 |
10676 |
418.14 |
| Jan 25 2019 |
10674 |
418.14 |
| Jan 18 2019 |
10302 |
418.14 |
| Jan 11 2019 |
10806 |
418.14 |
| Jan 04 2019 |
10875 |
418.14 |
| Dec 28 2018 |
10883 |
418.14 |
| Dec 21 2018 |
10815 |
418.14 |
| Dec 14 2018 |
10835 |
418.14 |
| Dec 07 2018 |
10968 |
418.14 |
| Nov 30 2018 |
11126 |
418.14 |
| Nov 23 2018 |
11888 |
425.56 |
| Nov 16 2018 |
13765 |
441.8 |
| Nov 09 2018 |
13174 |
436.06 |
| Nov 02 2018 |
13241 |
436.06 |
| Oct 26 2018 |
13706 |
443.1 |
| Oct 19 2018 |
13740 |
443.1 |
| Oct 12 2018 |
13204 |
439.26 |
| Oct 05 2018 |
12374 |
433.5 |
| Sep 28 2018 |
12667 |
436.26 |
| Sep 21 2018 |
12632 |
436.26 |
| Sep 14 2018 |
12469 |
436.26 |
| Sep 07 2018 |
12429 |
436.26 |
| Aug 31 2018 |
12350 |
436.26 |
| Aug 24 2018 |
12307 |
436.26 |
| Aug 17 2018 |
12295 |
436.26 |
| Aug 10 2018 |
12303 |
436.26 |
| Aug 03 2018 |
12326 |
436.26 |
| Jul 27 2018 |
12336 |
436.26 |
| Jul 20 2018 |
12349 |
436.26 |
| Jul 13 2018 |
12346 |
436.26 |
| Jul 06 2018 |
12322 |
436.26 |
| Jun 29 2018 |
12377 |
436.26 |
| Jun 22 2018 |
12377 |
436.26 |
| Jun 15 2018 |
12393 |
436.26 |
| Jun 08 2018 |
12412 |
436.26 |
| Jun 01 2018 |
12406 |
436.26 |
| May 25 2018 |
12420 |
436.26 |
| May 18 2018 |
12396 |
436.26 |
| May 11 2018 |
12418 |
436.26 |
| May 04 2018 |
12473 |
436.26 |
| Apr 27 2018 |
12469 |
436.26 |
| Apr 20 2018 |
12508 |
436.26 |
| Apr 13 2018 |
12506 |
436.26 |
| Apr 06 2018 |
12506 |
436.26 |
| Mar 30 2018 |
12506 |
436.26 |
| Mar 23 2018 |
12506 |
436.26 |
| Mar 16 2018 |
12494 |
436.26 |
| Mar 09 2018 |
12494 |
436.26 |
| Mar 02 2018 |
12499 |
436.26 |
| Feb 23 2018 |
12499 |
436.26 |
| Feb 16 2018 |
12513 |
436.26 |
| Feb 09 2018 |
12508 |
436.26 |
| Feb 02 2018 |
12531 |
436.26 |
| Jan 26 2018 |
12565 |
436.26 |
| Jan 19 2018 |
12522 |
436.26 |
| Jan 12 2018 |
12146 |
436.26 |
| Jan 05 2018 |
12395 |
436.26 |
| Dec 29 2017 |
12425 |
436.26 |
| Dec 22 2017 |
12415 |
436.26 |
| Dec 15 2017 |
12387 |
436.26 |
| Dec 08 2017 |
12684 |
436.26 |
| Dec 01 2017 |
12813 |
436.26 |
| Nov 24 2017 |
12831 |
436.26 |
| Nov 17 2017 |
13326 |
440.34 |
| Nov 10 2017 |
13686 |
440.34 |
| Nov 03 2017 |
14866 |
451.66 |
| Oct 27 2017 |
15519 |
458.11 |
| Oct 20 2017 |
16580 |
467.79 |
| Oct 13 2017 |
17249 |
475.72 |
| Oct 06 2017 |
17384 |
478.17 |
| Sep 29 2017 |
16122 |
466.46 |
| Sep 22 2017 |
15175 |
458.84 |
| Sep 15 2017 |
15220 |
458.84 |
| Sep 08 2017 |
14899 |
457.22 |
| Sep 01 2017 |
14856 |
456.63 |
| Aug 25 2017 |
14872 |
456.63 |
| Aug 18 2017 |
14905 |
456.63 |
| Aug 11 2017 |
14831 |
456.63 |
| Aug 04 2017 |
14853 |
456.63 |
| Jul 28 2017 |
14853 |
456.63 |
| Jul 21 2017 |
14871 |
456.63 |
| Jul 14 2017 |
14876 |
456.63 |
| Jul 07 2017 |
14870 |
456.63 |
| Jun 30 2017 |
14879 |
456.63 |
| Jun 23 2017 |
14879 |
456.63 |
| Jun 16 2017 |
14878 |
456.63 |
| Jun 09 2017 |
14853 |
456.63 |
| Jun 02 2017 |
14854 |
456.63 |
| May 26 2017 |
14711 |
456.63 |
| May 19 2017 |
14733 |
456.63 |
| May 12 2017 |
14680 |
456.63 |
| May 05 2017 |
14639 |
456.63 |
| Apr 28 2017 |
14614 |
456.63 |
| Apr 21 2017 |
14592 |
456.63 |
| Apr 14 2017 |
14613 |
456.63 |
| Apr 07 2017 |
14614 |
456.63 |
| Mar 31 2017 |
14614 |
456.63 |
| Mar 24 2017 |
14614 |
456.63 |
| Mar 17 2017 |
14606 |
456.63 |
| Mar 10 2017 |
14623 |
456.63 |
| Mar 03 2017 |
14623 |
456.63 |
| Feb 24 2017 |
14626 |
456.63 |
| Feb 17 2017 |
14638 |
456.63 |
| Feb 10 2017 |
14658 |
456.63 |
| Feb 03 2017 |
14651 |
456.63 |
| Jan 27 2017 |
14658 |
456.63 |
| Jan 20 2017 |
14683 |
456.63 |
| Jan 13 2017 |
14701 |
456.63 |
| Jan 06 2017 |
14771 |
455.07 |
| Dec 30 2016 |
14829 |
455.07 |
| Dec 23 2016 |
14834 |
455.07 |
| Dec 16 2016 |
14875 |
455.07 |
| Dec 09 2016 |
14935 |
455.07 |
| Dec 02 2016 |
15316 |
455.67 |
| Nov 25 2016 |
15234 |
455.67 |
| Nov 18 2016 |
15423 |
455.67 |
| Nov 11 2016 |
15631 |
455.67 |
| Nov 04 2016 |
15645 |
455.67 |
| Oct 28 2016 |
15561 |
455.67 |
| Oct 21 2016 |
16846 |
465.68 |
| Oct 14 2016 |
17705 |
474.09 |
| Oct 07 2016 |
17595 |
474.09 |
| Sep 30 2016 |
20642 |
501.89 |
| Sep 23 2016 |
21392 |
512.14 |
| Sep 16 2016 |
21018 |
512.14 |
| Sep 09 2016 |
20774 |
512.14 |
| Sep 02 2016 |
21714 |
521.93 |
| Aug 26 2016 |
21740 |
521.93 |
| Aug 19 2016 |
21320 |
521.93 |
| Aug 12 2016 |
21304 |
521.93 |
| Aug 05 2016 |
21325 |
521.93 |
| Jul 29 2016 |
21327 |
521.93 |
| Jul 22 2016 |
21299 |
521.93 |
| Jun 28 2016 |
21301 |
521.93 |
| Jun 21 2016 |
21364 |
521.93 |
| Jun 14 2016 |
21364 |
521.93 |
| Jun 07 2016 |
21366 |
521.93 |
| May 31 2016 |
21374 |
521.93 |
| May 24 2016 |
21374 |
521.93 |
| May 17 2016 |
21355 |
521.93 |
| May 10 2016 |
21356 |
521.93 |
| May 03 2016 |
21363 |
521.93 |
| Apr 26 2016 |
21357 |
521.93 |
| Apr 19 2016 |
21322 |
521.93 |
| Apr 12 2016 |
21367 |
521.93 |
| Apr 05 2016 |
21367 |
521.93 |
| Mar 29 2016 |
21367 |
521.93 |
| Mar 22 2016 |
21353 |
521.93 |
| Mar 15 2016 |
21351 |
521.93 |
| Mar 08 2016 |
21373 |
521.93 |
| Mar 01 2016 |
21369 |
521.93 |
| Feb 23 2016 |
21366 |
521.93 |
| Feb 16 2016 |
21296 |
521.93 |
| Feb 09 2016 |
21296 |
521.93 |
| Feb 02 2016 |
21235 |
521.93 |
| Jan 26 2016 |
21276 |
521.93 |
| Jan 19 2016 |
21280 |
521.93 |
| Jan 12 2016 |
20834 |
521.93 |
| Jan 05 2016 |
21274 |
521.93 |
| Dec 29 2015 |
21300 |
521.93 |
| Dec 22 2015 |
21121 |
521.93 |
| Dec 15 2015 |
21015 |
521.93 |
| Dec 08 2015 |
21318 |
521.93 |
| Dec 01 2015 |
21410 |
521.93 |
| Nov 24 2015 |
21211 |
521.93 |
| Nov 17 2015 |
20889 |
521.93 |
| Nov 10 2015 |
20912 |
521.93 |
| Nov 03 2015 |
20772 |
520.35 |
| Oct 27 2015 |
20842 |
520.35 |
| Oct 20 2015 |
23850 |
550.65 |
| Oct 13 2015 |
23607 |
555.19 |
| Oct 06 2015 |
23607 |
555.19 |
| Sep 29 2015 |
24521 |
564.85 |
| Sep 22 2015 |
19768 |
584.39 |
| Sep 15 2015 |
21498 |
586.34 |
| Sep 14 2015 |
25416 |
586.34 |
| Sep 07 2015 |
24440 |
575.64 |
| Aug 31 2015 |
24489 |
575.64 |
| Aug 24 2015 |
24396 |
575.64 |
| Aug 17 2015 |
24440 |
575.64 |
| Aug 10 2015 |
24457 |
575.64 |
| Aug 03 2015 |
24457 |
575.64 |
| Jul 27 2015 |
24457 |
575.64 |
| Jul 20 2015 |
24456 |
575.64 |
| Jul 13 2015 |
24456 |
575.64 |
| Jul 06 2015 |
24456 |
575.64 |
| Jun 29 2015 |
24456 |
575.64 |
| Jun 22 2015 |
24456 |
575.64 |
| Jun 15 2015 |
24456 |
575.64 |
| Jun 08 2015 |
24633 |
575.64 |
| Jun 01 2015 |
24633 |
575.64 |
| May 25 2015 |
24633 |
575.64 |
| May 18 2015 |
24633 |
575.64 |
| May 11 2015 |
24633 |
575.64 |
| May 04 2015 |
24633 |
575.64 |
| Apr 27 2015 |
24604 |
575.64 |
| Apr 20 2015 |
24587 |
575.64 |
| Apr 13 2015 |
24586 |
575.64 |
| Apr 06 2015 |
24626 |
575.64 |
| Mar 30 2015 |
24626 |
575.64 |
| Mar 23 2015 |
24646 |
575.64 |
| Mar 16 2015 |
24622 |
575.64 |
| Mar 09 2015 |
24621 |
575.64 |
| Mar 02 2015 |
24610 |
575.64 |
| Feb 23 2015 |
24441 |
575.64 |
| Feb 16 2015 |
24411 |
575.64 |
| Feb 09 2015 |
24421 |
575.64 |
| Feb 02 2015 |
24429 |
575.64 |
| Jan 26 2015 |
24413 |
575.64 |
| Jan 19 2015 |
24384 |
575.64 |
| Jan 12 2015 |
24241 |
575.64 |
| Jan 05 2015 |
24562 |
575.64 |
| Dec 29 2014 |
24584 |
575.64 |
| Dec 22 2014 |
24629 |
575.64 |
| Dec 15 2014 |
24264 |
575.64 |
| Dec 08 2014 |
24533 |
575.64 |
| Dec 01 2014 |
24689 |
575.64 |
| Nov 24 2014 |
24707 |
575.64 |
| Nov 17 2014 |
24950 |
575.64 |
| Nov 10 2014 |
25527 |
579.8 |
| Nov 03 2014 |
25453 |
579.8 |
| Oct 27 2014 |
26359 |
590.31 |
| Oct 20 2014 |
27701 |
604.5 |
| Oct 13 2014 |
27612 |
604.5 |
| Oct 06 2014 |
27144 |
604.5 |
