| Oct 27 2015 |
8232 |
398.09 |
| Oct 20 2015 |
8979 |
407.48 |
| Oct 13 2015 |
8544 |
406.94 |
| Oct 06 2015 |
8569 |
406.94 |
| Sep 29 2015 |
8621 |
406.94 |
| Sep 22 2015 |
25929 |
410.23 |
| Sep 15 2015 |
25948 |
410.23 |
| Sep 14 2015 |
8853 |
412.21 |
| Sep 07 2015 |
8887 |
412.21 |
| Aug 31 2015 |
8858 |
412.21 |
| Aug 24 2015 |
8816 |
412.21 |
| Aug 17 2015 |
8825 |
412.21 |
| Aug 10 2015 |
8832 |
412.21 |
| Aug 03 2015 |
8832 |
412.21 |
| Jul 27 2015 |
8832 |
412.21 |
| Jul 20 2015 |
8833 |
412.21 |
| Jul 13 2015 |
8833 |
412.21 |
| Jul 06 2015 |
8833 |
412.21 |
| Jun 29 2015 |
8833 |
412.21 |
| Jun 22 2015 |
8833 |
412.21 |
| Jun 15 2015 |
8833 |
412.21 |
| Jun 08 2015 |
8905 |
412.21 |
| Jun 01 2015 |
8905 |
412.21 |
| May 25 2015 |
8905 |
412.21 |
| May 18 2015 |
8905 |
412.21 |
| May 11 2015 |
8905 |
412.21 |
| May 04 2015 |
8905 |
412.21 |
| Apr 27 2015 |
8899 |
412.21 |
| Apr 20 2015 |
8890 |
412.21 |
| Apr 13 2015 |
8889 |
412.21 |
| Apr 06 2015 |
8905 |
412.21 |
| Mar 30 2015 |
8905 |
412.21 |
| Mar 23 2015 |
8916 |
412.21 |
| Mar 16 2015 |
8909 |
412.21 |
| Mar 09 2015 |
8909 |
412.21 |
| Mar 02 2015 |
8898 |
412.21 |
| Feb 23 2015 |
8825 |
412.21 |
| Feb 16 2015 |
8819 |
412.21 |
| Feb 09 2015 |
8829 |
412.21 |
| Feb 02 2015 |
8835 |
412.21 |
| Jan 26 2015 |
8829 |
412.21 |
| Jan 19 2015 |
8812 |
412.21 |
| Jan 12 2015 |
8711 |
412.21 |
| Jan 05 2015 |
8947 |
412.21 |
| Dec 29 2014 |
8926 |
412.21 |
| Dec 22 2014 |
8956 |
412.21 |
| Dec 15 2014 |
8789 |
412.21 |
| Dec 08 2014 |
8829 |
412.21 |
| Dec 01 2014 |
8854 |
412.21 |
| Nov 24 2014 |
8866 |
412.21 |
| Nov 17 2014 |
8919 |
412.21 |
| Nov 10 2014 |
8974 |
412.21 |
| Nov 03 2014 |
9950 |
424.11 |
| Oct 27 2014 |
10130 |
425.92 |
| Oct 20 2014 |
11561 |
438.83 |
| Oct 13 2014 |
11477 |
438.83 |
| Oct 06 2014 |
11365 |
438.83 |
