| Sep 30 2016 |
34853 |
655.79 |
| Sep 23 2016 |
35535 |
681.77 |
| Sep 16 2016 |
35428 |
693.41 |
| Sep 09 2016 |
34726 |
693.41 |
| Sep 02 2016 |
34603 |
693.41 |
| Aug 26 2016 |
34650 |
693.41 |
| Aug 19 2016 |
34061 |
693.41 |
| Aug 12 2016 |
34052 |
693.41 |
| Aug 05 2016 |
34073 |
693.41 |
| Jul 29 2016 |
34075 |
693.41 |
| Jul 22 2016 |
34042 |
693.41 |
| Jun 28 2016 |
34044 |
693.41 |
| Jun 21 2016 |
34131 |
693.41 |
| Jun 14 2016 |
34131 |
693.41 |
| Jun 07 2016 |
34133 |
693.41 |
| May 31 2016 |
34140 |
693.41 |
| May 24 2016 |
34140 |
693.41 |
| May 17 2016 |
34111 |
693.41 |
| May 10 2016 |
34112 |
693.41 |
| May 03 2016 |
34118 |
693.41 |
| Apr 26 2016 |
34113 |
693.41 |
| Apr 19 2016 |
34057 |
693.41 |
| Apr 12 2016 |
34134 |
693.41 |
| Apr 05 2016 |
34134 |
693.41 |
| Mar 29 2016 |
34134 |
693.41 |
| Mar 22 2016 |
34111 |
693.41 |
| Mar 15 2016 |
34112 |
693.41 |
| Mar 08 2016 |
34136 |
693.41 |
| Mar 01 2016 |
34131 |
693.41 |
| Feb 23 2016 |
34125 |
693.41 |
| Feb 16 2016 |
34036 |
693.41 |
| Feb 09 2016 |
34036 |
693.41 |
| Feb 02 2016 |
33969 |
693.41 |
| Jan 26 2016 |
34018 |
693.41 |
| Jan 19 2016 |
34034 |
693.41 |
| Jan 12 2016 |
33625 |
693.41 |
| Jan 05 2016 |
34127 |
693.41 |
| Dec 29 2015 |
34175 |
693.41 |
| Dec 22 2015 |
33934 |
693.41 |
| Dec 15 2015 |
33793 |
693.41 |
| Dec 08 2015 |
34184 |
693.41 |
| Dec 01 2015 |
34330 |
693.41 |
| Nov 24 2015 |
34034 |
693.41 |
| Nov 17 2015 |
33684 |
694.62 |
| Nov 10 2015 |
33701 |
690.95 |
| Nov 03 2015 |
33883 |
690.95 |
| Oct 27 2015 |
34081 |
690.95 |
| Oct 20 2015 |
34145 |
690.95 |
| Oct 13 2015 |
33521 |
690.95 |
| Oct 06 2015 |
33660 |
699.74 |
| Sep 29 2015 |
33420 |
697.08 |
| Sep 22 2015 |
30338 |
687.27 |
| Sep 15 2015 |
8550 |
687.27 |
| Sep 14 2015 |
31749 |
687.27 |
| Sep 07 2015 |
31592 |
687.27 |
| Aug 31 2015 |
31730 |
687.27 |
| Aug 24 2015 |
31618 |
687.27 |
| Aug 17 2015 |
31689 |
687.27 |
| Aug 10 2015 |
31709 |
687.27 |
| Aug 03 2015 |
31708 |
687.27 |
| Jul 27 2015 |
31708 |
687.27 |
| Jul 20 2015 |
31707 |
687.27 |
| Jul 13 2015 |
31708 |
687.27 |
| Jul 06 2015 |
31708 |
687.27 |
| Jun 29 2015 |
31708 |
687.27 |
| Jun 22 2015 |
31708 |
687.27 |
| Jun 15 2015 |
31708 |
687.27 |
| Jun 08 2015 |
31940 |
687.27 |
| Jun 01 2015 |
31940 |
687.27 |
| May 25 2015 |
31940 |
687.27 |
| May 18 2015 |
31940 |
687.27 |
| May 11 2015 |
31940 |
687.27 |
| May 04 2015 |
31940 |
687.27 |
| Apr 27 2015 |
31903 |
687.27 |
| Apr 20 2015 |
31885 |
687.27 |
| Apr 13 2015 |
31883 |
687.27 |
| Apr 06 2015 |
31932 |
687.27 |
| Mar 30 2015 |
31932 |
687.27 |
| Mar 23 2015 |
31954 |
687.27 |
| Mar 16 2015 |
31905 |
687.27 |
| Mar 09 2015 |
31903 |
687.27 |
| Mar 02 2015 |
31878 |
687.27 |
| Feb 23 2015 |
31674 |
687.27 |
| Feb 16 2015 |
31640 |
687.27 |
| Feb 09 2015 |
31650 |
687.27 |
| Feb 02 2015 |
31661 |
687.27 |
| Jan 26 2015 |
31639 |
687.27 |
| Jan 19 2015 |
31608 |
687.27 |
| Jan 12 2015 |
31468 |
687.27 |
| Jan 05 2015 |
31791 |
687.27 |
| Dec 29 2014 |
31818 |
687.27 |
| Dec 22 2014 |
31878 |
687.27 |
| Dec 15 2014 |
31431 |
687.27 |
| Dec 08 2014 |
31770 |
687.27 |
| Dec 01 2014 |
31930 |
687.27 |
| Nov 24 2014 |
31535 |
676.3 |
