| Nov 04 2016 |
33583 |
638.4 |
| Oct 28 2016 |
33618 |
638.4 |
| Oct 21 2016 |
33752 |
638.4 |
| Oct 14 2016 |
32880 |
624.97 |
| Oct 07 2016 |
32691 |
624.97 |
| Sep 30 2016 |
32625 |
624.44 |
| Sep 23 2016 |
32071 |
624.44 |
| Sep 16 2016 |
31538 |
624.44 |
| Sep 09 2016 |
31007 |
624.44 |
| Sep 02 2016 |
30966 |
625.04 |
| Aug 26 2016 |
31011 |
625.04 |
| Aug 19 2016 |
30452 |
625.04 |
| Aug 12 2016 |
30445 |
625.04 |
| Aug 05 2016 |
30466 |
625.04 |
| Jul 29 2016 |
30468 |
625.04 |
| Jul 22 2016 |
30435 |
625.04 |
| Jun 28 2016 |
30437 |
625.04 |
| Jun 21 2016 |
30522 |
625.04 |
| Jun 14 2016 |
30522 |
625.04 |
| Jun 07 2016 |
30524 |
625.04 |
| May 31 2016 |
30531 |
625.04 |
| May 24 2016 |
30531 |
625.04 |
| May 17 2016 |
30504 |
625.04 |
| May 10 2016 |
30505 |
625.04 |
| May 03 2016 |
30511 |
625.04 |
| Apr 26 2016 |
30506 |
625.04 |
| Apr 19 2016 |
30459 |
625.04 |
| Apr 12 2016 |
30527 |
625.04 |
| Apr 05 2016 |
30527 |
625.04 |
| Mar 29 2016 |
30527 |
625.04 |
| Mar 22 2016 |
30506 |
625.04 |
| Mar 15 2016 |
30507 |
625.04 |
| Mar 08 2016 |
30531 |
625.04 |
| Mar 01 2016 |
30526 |
625.04 |
| Feb 23 2016 |
30522 |
625.04 |
| Feb 16 2016 |
30436 |
625.04 |
| Feb 09 2016 |
30436 |
625.04 |
| Feb 02 2016 |
30372 |
625.04 |
| Jan 26 2016 |
30417 |
625.04 |
| Jan 19 2016 |
30431 |
625.04 |
| Jan 12 2016 |
30000 |
625.04 |
| Jan 05 2016 |
30479 |
625.04 |
| Dec 29 2015 |
30515 |
625.04 |
| Dec 22 2015 |
30283 |
625.04 |
| Dec 15 2015 |
30147 |
625.04 |
| Dec 08 2015 |
30506 |
625.04 |
| Dec 01 2015 |
30638 |
625.04 |
| Nov 24 2015 |
30369 |
625.04 |
| Nov 17 2015 |
30049 |
625.04 |
| Nov 10 2015 |
29822 |
620.59 |
| Nov 03 2015 |
29960 |
620.59 |
| Oct 27 2015 |
30085 |
620.59 |
| Oct 20 2015 |
30519 |
625.12 |
| Oct 13 2015 |
29865 |
625.12 |
| Oct 06 2015 |
29900 |
626.87 |
| Sep 29 2015 |
28427 |
609.5 |
| Sep 22 2015 |
18271 |
601.22 |
| Sep 15 2015 |
18578 |
602.49 |
| Sep 14 2015 |
26723 |
602.49 |
| Sep 07 2015 |
25970 |
594.36 |
| Aug 31 2015 |
26060 |
594.36 |
| Aug 24 2015 |
25960 |
594.36 |
| Aug 17 2015 |
26009 |
594.36 |
| Aug 10 2015 |
26028 |
594.36 |
| Aug 03 2015 |
26028 |
594.36 |
| Jul 27 2015 |
26028 |
594.36 |
| Jul 20 2015 |
26027 |
594.36 |
| Jul 13 2015 |
26028 |
594.36 |
| Jul 06 2015 |
26028 |
594.36 |
| Jun 29 2015 |
26028 |
594.36 |
| Jun 22 2015 |
26028 |
594.36 |
| Jun 15 2015 |
26028 |
594.36 |
| Jun 08 2015 |
26217 |
594.36 |
| Jun 01 2015 |
26217 |
594.36 |
| May 25 2015 |
26217 |
594.36 |
| May 18 2015 |
26217 |
594.36 |
| May 11 2015 |
26217 |
594.36 |
| May 04 2015 |
26217 |
594.36 |
| Apr 27 2015 |
26188 |
594.36 |
| Apr 20 2015 |
26171 |
594.36 |
| Apr 13 2015 |
26170 |
594.36 |
| Apr 06 2015 |
26210 |
594.36 |
| Mar 30 2015 |
26210 |
594.36 |
| Mar 23 2015 |
26232 |
594.36 |
| Mar 16 2015 |
26205 |
594.36 |
| Mar 09 2015 |
26204 |
594.36 |
| Mar 02 2015 |
26185 |
594.36 |
| Feb 23 2015 |
26005 |
594.36 |
| Feb 16 2015 |
25975 |
594.36 |
| Feb 09 2015 |
25985 |
594.36 |
| Feb 02 2015 |
25993 |
594.36 |
| Jan 26 2015 |
25975 |
594.36 |
| Jan 19 2015 |
25948 |
594.36 |
| Jan 12 2015 |
25805 |
594.36 |
| Jan 05 2015 |
26126 |
594.36 |
| Dec 29 2014 |
26131 |
594.36 |
| Dec 22 2014 |
26189 |
594.36 |
| Dec 15 2014 |
25812 |
594.36 |
| Dec 08 2014 |
26088 |
594.36 |
| Dec 01 2014 |
26253 |
594.36 |
| Nov 24 2014 |
26297 |
594.36 |
| Nov 17 2014 |
26536 |
594.36 |
| Nov 10 2014 |
26757 |
594.36 |
| Nov 03 2014 |
26677 |
594.36 |
| Oct 27 2014 |
26686 |
594.36 |
| Oct 20 2014 |
26866 |
594.36 |
| Oct 13 2014 |
26785 |
594.36 |
| Oct 06 2014 |
27283 |
606.27 |
