| May 04 2024 |
5784 |
492.42 |
| May 03 2024 |
5784 |
492.42 |
| Apr 25 2024 |
5796 |
492.42 |
| Apr 18 2024 |
5796 |
492.42 |
| Apr 11 2024 |
5809 |
492.42 |
| Apr 04 2024 |
5809 |
492.42 |
| Mar 28 2024 |
5809 |
492.42 |
| Mar 21 2024 |
5809 |
492.42 |
| Mar 14 2024 |
5809 |
492.42 |
| Mar 07 2024 |
5809 |
492.42 |
| Feb 29 2024 |
5809 |
492.42 |
| Feb 22 2024 |
5813 |
492.42 |
| Feb 15 2024 |
5817 |
492.42 |
| Feb 08 2024 |
5819 |
492.42 |
| Feb 01 2024 |
5823 |
492.42 |
| Jan 25 2024 |
5816 |
492.42 |
| Jan 18 2024 |
5846 |
492.42 |
| Jan 11 2024 |
5948 |
492.42 |
| Jan 04 2024 |
5969 |
492.42 |
| Dec 28 2023 |
5962 |
492.42 |
| Dec 21 2023 |
5959 |
492.42 |
| Dec 14 2023 |
5993 |
492.42 |
| Dec 07 2023 |
6032 |
492.42 |
| Nov 30 2023 |
5514 |
469.79 |
| Nov 23 2023 |
5512 |
469.79 |
| Nov 16 2023 |
5706 |
469.79 |
| Nov 09 2023 |
5569 |
469.79 |
| Nov 02 2023 |
3889 |
423.55 |
| Oct 26 2023 |
3882 |
423.55 |
| Oct 19 2023 |
3948 |
423.55 |
| Oct 12 2023 |
3892 |
423.55 |
| Oct 05 2023 |
3772 |
423.55 |
| Sep 28 2023 |
3591 |
423.55 |
| Sep 21 2023 |
3520 |
423.55 |
| Sep 14 2023 |
3457 |
423.55 |
| Sep 07 2023 |
3352 |
423.55 |
| Aug 31 2023 |
3303 |
423.55 |
| Aug 24 2023 |
3243 |
423.55 |
| Aug 17 2023 |
3269 |
423.55 |
| Aug 10 2023 |
3272 |
423.55 |
| Aug 03 2023 |
3272 |
423.55 |
| Jul 27 2023 |
3261 |
423.55 |
| Jul 20 2023 |
3291 |
423.55 |
| Jul 13 2023 |
3291 |
423.55 |
| Jul 06 2023 |
3290 |
423.55 |
| Jun 29 2023 |
3277 |
423.55 |
| Jun 22 2023 |
3277 |
423.55 |
| Jun 15 2023 |
3277 |
423.55 |
| Jun 08 2023 |
3284 |
423.55 |
| Jun 01 2023 |
3256 |
423.55 |
| May 25 2023 |
3223 |
423.55 |
| May 18 2023 |
3223 |
423.55 |
| May 11 2023 |
3223 |
423.55 |
| May 04 2023 |
3205 |
423.55 |
| Apr 27 2023 |
3206 |
423.55 |
| Apr 20 2023 |
3206 |
423.55 |
| Apr 13 2023 |
3206 |
423.55 |
| Apr 06 2023 |
3210 |
423.55 |
| Mar 30 2023 |
3242 |
423.55 |
| Mar 23 2023 |
3242 |
423.55 |
| Mar 16 2023 |
3242 |
423.55 |
| Mar 09 2023 |
3242 |
423.55 |
| Mar 02 2023 |
3209 |
423.55 |
| Feb 23 2023 |
3211 |
423.55 |
| Feb 16 2023 |
3230 |
423.55 |
| Feb 09 2023 |
3237 |
423.55 |
| Feb 02 2023 |
3261 |
423.55 |
| Jan 26 2023 |
3254 |
423.55 |
| Jan 19 2023 |
3272 |
423.55 |
| Jan 12 2023 |
3189 |
423.55 |
| Jan 05 2023 |
3600 |
423.55 |
| Dec 29 2022 |
3589 |
423.55 |
| Dec 22 2022 |
7171 |
421.49 |
| Dec 15 2022 |
7146 |
421.49 |
| Dec 08 2022 |
7110 |
421.49 |
| Dec 01 2022 |
7284 |
427.1 |
| Nov 24 2022 |
7282 |
427.1 |
| Nov 17 2022 |
7137 |
427.1 |
| Nov 10 2022 |
7021 |
427.1 |
| Nov 03 2022 |
6794 |
427.1 |
| Oct 27 2022 |
6322 |
427.1 |
| Oct 20 2022 |
6136 |
427.1 |
| Oct 13 2022 |
6048 |
427.1 |
| Oct 06 2022 |
5840 |
427.1 |
| Sep 29 2022 |
5684 |
427.1 |
| Sep 22 2022 |
5637 |
427.1 |
| Sep 15 2022 |
5547 |
427.1 |
| Sep 08 2022 |
5542 |
427.1 |
| Sep 01 2022 |
5540 |
427.1 |
| Aug 25 2022 |
5535 |
427.1 |
| Aug 18 2022 |
5534 |
427.1 |
| Aug 11 2022 |
5546 |
427.1 |
| Aug 04 2022 |
5528 |
427.1 |
| Jul 28 2022 |
5528 |
427.1 |
| Jul 21 2022 |
5528 |
427.1 |
| Jul 14 2022 |
5528 |
427.1 |
| Jul 07 2022 |
5528 |
427.1 |
| Jun 30 2022 |
5528 |
427.1 |
| Jun 23 2022 |
5511 |
427.1 |
| Jun 16 2022 |
5511 |
427.1 |
| Jun 09 2022 |
5517 |
427.1 |
| Jun 02 2022 |
5517 |
427.1 |
| May 26 2022 |
5516 |
427.1 |
| May 19 2022 |
5516 |
427.1 |
| May 12 2022 |
5516 |
427.1 |
| May 05 2022 |
5516 |
427.1 |
| Apr 28 2022 |
5508 |
427.1 |
| Apr 21 2022 |
5508 |
427.1 |
| Apr 14 2022 |
5508 |
427.1 |
| Apr 07 2022 |
5508 |
427.1 |
| Mar 31 2022 |
5508 |
427.1 |
| Mar 24 2022 |
5508 |
427.1 |
| Mar 17 2022 |
5502 |
427.1 |
| Mar 10 2022 |
5502 |
427.1 |
| Mar 03 2022 |
5502 |
427.1 |
| Feb 24 2022 |
5495 |
427.1 |
| Feb 17 2022 |
5502 |
427.1 |
| Feb 10 2022 |
5506 |
427.1 |
| Feb 03 2022 |
5514 |
427.1 |
| Jan 27 2022 |
5518 |
427.1 |
| Jan 20 2022 |
5415 |
427.1 |
| Jan 13 2022 |
5446 |
427.1 |
| Jan 06 2022 |
5581 |
427.1 |
| Dec 30 2021 |
5609 |
427.1 |
| Dec 23 2021 |
5626 |
427.1 |
| Dec 16 2021 |
5628 |
427.1 |
| Dec 09 2021 |
5669 |
427.1 |
| Dec 02 2021 |
5923 |
431.53 |
| Nov 25 2021 |
5941 |
431.53 |
| Nov 18 2021 |
5979 |
431.53 |
| Nov 11 2021 |
5979 |
431.53 |
| Nov 04 2021 |
5803 |
422.08 |
| Oct 28 2021 |
6006 |
422.08 |
| Oct 21 2021 |
5990 |
422.08 |
| Oct 14 2021 |
6079 |
422.08 |
| Oct 07 2021 |
5991 |
422.08 |
| Sep 30 2021 |
3833 |
407.31 |
| Sep 23 2021 |
3674 |
407.31 |
| Sep 16 2021 |
3640 |
407.31 |
| Sep 09 2021 |
3600 |
407.31 |
| Sep 02 2021 |
3106 |
391.15 |
| Aug 26 2021 |
2272 |
360.27 |
| Aug 19 2021 |
2273 |
360.27 |
| Aug 12 2021 |
2269 |
360.27 |
| Aug 05 2021 |
2305 |
360.27 |
| Jul 29 2021 |
2322 |
360.27 |
| Jun 03 2021 |
2355 |
360.27 |
| Aug 28 2020 |
5921 |
360.27 |
| Aug 21 2020 |
5953 |
360.27 |
| Aug 14 2020 |
5957 |
360.27 |
| Aug 07 2020 |
6015 |
360.27 |
| Jul 31 2020 |
6039 |
360.27 |
| Jul 24 2020 |
6039 |
360.27 |
| Jul 17 2020 |
6053 |
360.27 |
| Jul 10 2020 |
6074 |
360.27 |
| Jul 03 2020 |
6094 |
360.27 |
| Jun 26 2020 |
6094 |
360.27 |
| Jun 19 2020 |
6094 |
360.27 |
| Jun 12 2020 |
6098 |
360.27 |
| Jun 05 2020 |
6108 |
360.27 |
| May 29 2020 |
6121 |
360.27 |
| May 22 2020 |
6129 |
360.27 |
| May 15 2020 |
6129 |
360.27 |
| May 08 2020 |
6130 |
360.27 |
| May 01 2020 |
6133 |
360.27 |
| Apr 24 2020 |
6154 |
360.27 |
| Apr 17 2020 |
6154 |
360.27 |
| Apr 10 2020 |
6154 |
360.27 |
| Apr 03 2020 |
6154 |
360.27 |
| Mar 27 2020 |
6154 |
360.27 |
| Mar 20 2020 |
6157 |
360.27 |
| Mar 13 2020 |
6157 |
360.27 |
| Mar 06 2020 |
6157 |
360.27 |
| Feb 28 2020 |
6164 |
360.27 |
| Feb 21 2020 |
6184 |
360.27 |
| Feb 14 2020 |
6190 |
360.27 |
| Feb 07 2020 |
6197 |
360.27 |
| Jan 31 2020 |
6212 |
360.27 |
| Jan 24 2020 |
5954 |
360.27 |
| Jan 17 2020 |
5973 |
360.27 |
| Jan 10 2020 |
6389 |
360.27 |
| Jan 03 2020 |
6360 |
360.27 |
| Dec 27 2019 |
6368 |
360.27 |
| Dec 20 2019 |
6382 |
360.27 |
| Dec 13 2019 |
6399 |
360.27 |
| Dec 06 2019 |
6210 |
360.27 |
| Nov 29 2019 |
6327 |
360.27 |
| Nov 22 2019 |
6366 |
360.27 |
| Nov 15 2019 |
6392 |
360.27 |
| Nov 08 2019 |
6395 |
360.27 |
| Nov 01 2019 |
6267 |
357.93 |
| Oct 25 2019 |
9876 |
405 |
| Oct 18 2019 |
9624 |
405 |
| Oct 11 2019 |
9747 |
405 |
| Oct 04 2019 |
9822 |
405 |
| Sep 27 2019 |
9845 |
405 |
| Sep 20 2019 |
9698 |
405 |
| Sep 13 2019 |
6879 |
369.78 |
| Sep 06 2019 |
8162 |
389.17 |
| Aug 30 2019 |
6372 |
364 |
| Aug 23 2019 |
6396 |
364 |
| Aug 16 2019 |
6365 |
364 |
| Aug 09 2019 |
6365 |
364 |
| Aug 02 2019 |
6368 |
364 |
| Jul 26 2019 |
6373 |
364 |
| Jul 19 2019 |
6383 |
364 |
| Jul 12 2019 |
6390 |
364 |
| Jul 05 2019 |
6391 |
364 |
| Jun 28 2019 |
6400 |
364 |
| Jun 21 2019 |
6409 |
364 |
| Jun 14 2019 |
6400 |
364 |
| Jun 07 2019 |
6397 |
364 |
| May 31 2019 |
6412 |
364 |
| May 24 2019 |
6413 |
364 |
| May 17 2019 |
6426 |
364 |
| May 10 2019 |
6425 |
364 |
| May 03 2019 |
6435 |
364 |
| Apr 26 2019 |
6435 |
364 |
| Apr 19 2019 |
6438 |
364 |
| Apr 12 2019 |
6441 |
364 |
| Apr 05 2019 |
6441 |
364 |
| Mar 29 2019 |
6441 |
364 |
| Mar 22 2019 |
6440 |
364 |
| Mar 15 2019 |
6448 |
364 |
| Mar 08 2019 |
6426 |
364 |
| Mar 01 2019 |
6428 |
364 |
| Feb 22 2019 |
6426 |
364 |
| Feb 15 2019 |
6437 |
364 |
| Feb 08 2019 |
6422 |
364 |
| Feb 01 2019 |
6440 |
364 |
| Jan 25 2019 |
6440 |
364 |
| Jan 18 2019 |
6169 |
364 |
| Jan 11 2019 |
6549 |
364 |
| Jan 04 2019 |
6607 |
364 |
| Dec 28 2018 |
6625 |
364 |
| Dec 21 2018 |
6575 |
364 |
| Dec 14 2018 |
6568 |
364 |
| Dec 07 2018 |
6638 |
364 |
| Nov 30 2018 |
6732 |
364 |
| Nov 23 2018 |
6757 |
364 |
| Nov 16 2018 |
6862 |
364 |
| Nov 09 2018 |
11818 |
422.74 |
| Nov 02 2018 |
6613 |
360.95 |
| Oct 26 2018 |
7243 |
372.14 |
| Oct 19 2018 |
7276 |
372.14 |
| Oct 12 2018 |
7201 |
372.14 |
| Oct 05 2018 |
7041 |
372.14 |
| Sep 28 2018 |
7043 |
372.14 |
| Sep 21 2018 |
5586 |
350.37 |
| Sep 14 2018 |
5530 |
350.37 |
| Sep 07 2018 |
5928 |
356.71 |
| Aug 31 2018 |
6373 |
363.92 |
| Aug 24 2018 |
6354 |
363.92 |
| Aug 17 2018 |
6352 |
363.92 |
| Aug 10 2018 |
6355 |
363.92 |
| Aug 03 2018 |
6370 |
363.92 |
| Jul 27 2018 |
6378 |
363.92 |
| Jul 20 2018 |
6381 |
363.92 |
| Jul 13 2018 |
6381 |
363.92 |
| Jul 06 2018 |
6370 |
363.92 |
| Jun 29 2018 |
6412 |
363.92 |
| Jun 22 2018 |
6412 |
363.92 |
| Jun 15 2018 |
6421 |
363.92 |
| Jun 08 2018 |
6429 |
363.92 |
| Jun 01 2018 |
6424 |
363.92 |
| May 25 2018 |
6443 |
363.92 |
| May 18 2018 |
6439 |
363.92 |
| May 11 2018 |
6450 |
363.92 |
| May 04 2018 |
6486 |
363.92 |
| Apr 27 2018 |
6482 |
363.92 |
| Apr 20 2018 |
6501 |
363.92 |
| Apr 13 2018 |
6497 |
363.92 |
| Apr 06 2018 |
6497 |
363.92 |
| Mar 30 2018 |
6495 |
363.92 |
| Mar 23 2018 |
6495 |
363.92 |
| Mar 16 2018 |
6492 |
363.92 |
| Mar 09 2018 |
6492 |
363.92 |
| Mar 02 2018 |
6493 |
363.92 |
| Feb 23 2018 |
6492 |
363.92 |
| Feb 16 2018 |
6502 |
363.92 |
| Feb 09 2018 |
6497 |
363.92 |
| Feb 02 2018 |
6514 |
363.92 |
| Jan 26 2018 |
6537 |
363.92 |
| Jan 19 2018 |
6529 |
363.92 |
| Jan 12 2018 |
6257 |
363.92 |
| Jan 05 2018 |
6457 |
363.92 |
| Dec 29 2017 |
6460 |
363.92 |
| Dec 22 2017 |
6461 |
363.92 |
| Dec 15 2017 |
6449 |
363.92 |
| Dec 08 2017 |
6590 |
363.92 |
| Dec 01 2017 |
6596 |
363.92 |
| Nov 24 2017 |
6622 |
363.92 |
| Nov 17 2017 |
6626 |
364.09 |
| Nov 10 2017 |
6773 |
364.09 |
| Nov 03 2017 |
7653 |
376.24 |
| Oct 27 2017 |
7544 |
376.24 |
| Oct 20 2017 |
7581 |
376.24 |
| Oct 13 2017 |
7476 |
376.24 |
| Oct 06 2017 |
6681 |
366.77 |
| Sep 29 2017 |
6888 |
369.51 |
| Sep 22 2017 |
6251 |
361.34 |
| Sep 15 2017 |
6273 |
361.34 |
| Sep 08 2017 |
6225 |
361.34 |
| Sep 01 2017 |
6236 |
361.34 |
| Aug 25 2017 |
6256 |
361.34 |
| Aug 18 2017 |
6264 |
361.34 |
| Aug 11 2017 |
6246 |
361.34 |
| Aug 04 2017 |
6258 |
361.34 |
| Jul 28 2017 |
6255 |
361.34 |
| Jul 21 2017 |
6267 |
361.34 |
| Jul 14 2017 |
6273 |
361.34 |
| Jul 07 2017 |
6269 |
361.34 |
| Jun 30 2017 |
6275 |
361.34 |
| Jun 23 2017 |
6275 |
361.34 |
| Jun 16 2017 |
6268 |
361.34 |
| Jun 09 2017 |
6250 |
361.34 |
| Jun 02 2017 |
6245 |
361.34 |
| May 26 2017 |
6152 |
361.34 |
| May 19 2017 |
6170 |
361.34 |
| May 12 2017 |
6143 |
361.34 |
| May 05 2017 |
6135 |
361.34 |
| Apr 28 2017 |
6127 |
361.34 |
| Apr 21 2017 |
6113 |
361.34 |
| Apr 14 2017 |
6118 |
361.34 |
| Apr 07 2017 |
6118 |
361.34 |
| Mar 31 2017 |
6118 |
361.34 |
| Mar 24 2017 |
6118 |
361.34 |
| Mar 17 2017 |
6111 |
361.34 |
| Mar 10 2017 |
6119 |
361.34 |
| Mar 03 2017 |
6119 |
361.34 |
| Feb 24 2017 |
6118 |
361.34 |
| Feb 17 2017 |
6126 |
361.34 |
| Feb 10 2017 |
6138 |
361.34 |
| Feb 03 2017 |
6135 |
361.34 |
| Jan 27 2017 |
6148 |
361.34 |
| Jan 20 2017 |
6166 |
361.34 |
| Jan 13 2017 |
6168 |
361.34 |
| Jan 06 2017 |
6304 |
361.34 |
| Dec 30 2016 |
6347 |
361.34 |
| Dec 23 2016 |
6355 |
361.34 |
| Dec 16 2016 |
6348 |
361.34 |
| Dec 09 2016 |
7049 |
370.62 |
| Dec 02 2016 |
7126 |
370.62 |
| Nov 25 2016 |
7083 |
370.62 |
| Nov 18 2016 |
7095 |
370.34 |
| Nov 11 2016 |
7154 |
370.34 |
| Nov 04 2016 |
8398 |
385.44 |
| Oct 28 2016 |
8307 |
385.44 |
| Oct 21 2016 |
8390 |
385.44 |
| Oct 14 2016 |
10320 |
408.12 |
| Oct 07 2016 |
14262 |
444.97 |
| Sep 30 2016 |
12854 |
432.6 |
| Sep 23 2016 |
14288 |
448.06 |
| Sep 16 2016 |
15923 |
464.96 |
| Sep 09 2016 |
15787 |
464.96 |
| Sep 02 2016 |
13837 |
447.88 |
| Aug 26 2016 |
13874 |
447.88 |
| Aug 19 2016 |
13573 |
447.88 |
| Aug 12 2016 |
13562 |
447.88 |
| Aug 05 2016 |
13579 |
447.88 |
| Jul 29 2016 |
13580 |
447.88 |
| Jul 22 2016 |
13560 |
447.88 |
| Jun 28 2016 |
13561 |
447.88 |
| Jun 21 2016 |
13615 |
447.88 |
| Jun 14 2016 |
13615 |
447.88 |
| Jun 07 2016 |
13616 |
447.88 |
| May 31 2016 |
13621 |
447.88 |
| May 24 2016 |
13621 |
447.88 |
| May 17 2016 |
13607 |
447.88 |
| May 10 2016 |
13607 |
447.88 |
| May 03 2016 |
13608 |
447.88 |
| Apr 26 2016 |
13608 |
447.88 |
| Apr 19 2016 |
13595 |
447.88 |
| Apr 12 2016 |
13631 |
447.88 |
| Apr 05 2016 |
13631 |
447.88 |
| Mar 29 2016 |
13631 |
447.88 |
| Mar 22 2016 |
13624 |
447.88 |
| Mar 15 2016 |
13622 |
447.88 |
| Mar 08 2016 |
13635 |
447.88 |
| Mar 01 2016 |
13631 |
447.88 |
| Feb 23 2016 |
13626 |
447.88 |
| Feb 16 2016 |
13576 |
447.88 |
| Feb 09 2016 |
13576 |
447.88 |
| Feb 02 2016 |
13522 |
447.88 |
| Jan 26 2016 |
13556 |
447.88 |
| Jan 19 2016 |
13568 |
447.88 |
| Jan 12 2016 |
13155 |
447.88 |
| Jan 05 2016 |
13506 |
447.88 |
| Dec 29 2015 |
13520 |
447.88 |
| Dec 22 2015 |
13385 |
447.88 |
| Dec 15 2015 |
13291 |
447.88 |
| Dec 08 2015 |
13485 |
447.88 |
| Dec 01 2015 |
13456 |
447.88 |
| Nov 24 2015 |
17211 |
483.79 |
| Nov 17 2015 |
16548 |
480.46 |
| Nov 10 2015 |
16533 |
480.46 |
| Nov 03 2015 |
16555 |
480.46 |
| Oct 27 2015 |
15010 |
465.79 |
| Oct 20 2015 |
14920 |
465.79 |
| Oct 13 2015 |
13816 |
460.57 |
| Oct 06 2015 |
14394 |
466.3 |
| Sep 29 2015 |
14475 |
466.3 |
| Sep 22 2015 |
16695 |
458.95 |
| Sep 15 2015 |
18437 |
479.58 |
| Sep 14 2015 |
15338 |
479.58 |
| Sep 07 2015 |
16256 |
488.6 |
| Aug 31 2015 |
16267 |
488.6 |
| Aug 24 2015 |
16181 |
488.6 |
| Aug 17 2015 |
16204 |
488.6 |
| Aug 10 2015 |
16215 |
488.6 |
| Aug 03 2015 |
16214 |
488.6 |
| Jul 27 2015 |
16214 |
488.6 |
| Jul 20 2015 |
16213 |
488.6 |
| Jul 13 2015 |
16213 |
488.6 |
| Jul 06 2015 |
16213 |
488.6 |
| Jun 29 2015 |
16213 |
488.6 |
| Jun 22 2015 |
16213 |
488.6 |
| Jun 15 2015 |
16213 |
488.6 |
| Jun 08 2015 |
16323 |
488.6 |
| Jun 01 2015 |
16323 |
488.6 |
| May 25 2015 |
16323 |
488.6 |
| May 18 2015 |
16323 |
488.6 |
| May 11 2015 |
16323 |
488.6 |
| May 04 2015 |
16323 |
488.6 |
| Apr 27 2015 |
16303 |
488.6 |
| Apr 20 2015 |
16288 |
488.6 |
| Apr 13 2015 |
16288 |
488.6 |
| Apr 06 2015 |
16315 |
488.6 |
| Mar 30 2015 |
16315 |
488.6 |
| Mar 23 2015 |
16331 |
488.6 |
| Mar 16 2015 |
16322 |
488.6 |
| Mar 09 2015 |
16321 |
488.6 |
| Mar 02 2015 |
16309 |
488.6 |
| Feb 23 2015 |
16199 |
488.6 |
| Feb 16 2015 |
16180 |
488.6 |
| Feb 09 2015 |
16190 |
488.6 |
| Feb 02 2015 |
16193 |
488.6 |
| Jan 26 2015 |
16178 |
488.6 |
| Jan 19 2015 |
16162 |
488.6 |
| Jan 12 2015 |
16032 |
488.6 |
| Jan 05 2015 |
16320 |
488.6 |
| Dec 29 2014 |
16318 |
488.6 |
| Dec 22 2014 |
16368 |
488.6 |
| Dec 15 2014 |
16107 |
488.6 |
| Dec 08 2014 |
16260 |
488.6 |
| Dec 01 2014 |
16314 |
488.6 |
| Nov 24 2014 |
17076 |
495.76 |
| Nov 17 2014 |
17226 |
495.76 |
| Nov 10 2014 |
17367 |
495.76 |
| Nov 03 2014 |
19328 |
515.84 |
| Oct 27 2014 |
19370 |
515.84 |
| Oct 20 2014 |
24029 |
562.09 |
| Oct 13 2014 |
23898 |
562.09 |
| Oct 06 2014 |
23521 |
562.09 |
