| Nov 03 2017 |
26762 |
568.5 |
| Oct 27 2017 |
26892 |
568.5 |
| Oct 20 2017 |
26850 |
568.5 |
| Oct 13 2017 |
26554 |
568.5 |
| Oct 06 2017 |
26277 |
568.5 |
| Sep 29 2017 |
28031 |
589.73 |
| Sep 22 2017 |
25551 |
562.15 |
| Sep 15 2017 |
25486 |
562.15 |
| Sep 08 2017 |
23491 |
542.29 |
| Sep 01 2017 |
23517 |
542.29 |
| Aug 25 2017 |
23519 |
542.29 |
| Aug 18 2017 |
23546 |
542.29 |
| Aug 11 2017 |
23426 |
542.29 |
| Aug 04 2017 |
23457 |
542.29 |
| Jul 28 2017 |
23453 |
542.29 |
| Jul 21 2017 |
23478 |
542.29 |
| Jul 14 2017 |
23480 |
542.29 |
| Jul 07 2017 |
23473 |
542.29 |
| Jun 30 2017 |
23483 |
542.29 |
| Jun 23 2017 |
23482 |
542.29 |
| Jun 16 2017 |
23478 |
542.29 |
| Jun 09 2017 |
23443 |
542.29 |
| Jun 02 2017 |
23450 |
542.29 |
| May 26 2017 |
23260 |
542.29 |
| May 19 2017 |
23299 |
542.29 |
| May 12 2017 |
23238 |
542.29 |
| May 05 2017 |
23155 |
542.29 |
| Apr 28 2017 |
23120 |
542.29 |
| Apr 21 2017 |
23086 |
542.29 |
| Apr 14 2017 |
23122 |
542.29 |
| Apr 07 2017 |
23123 |
542.29 |
| Mar 31 2017 |
23122 |
542.29 |
| Mar 24 2017 |
23124 |
542.29 |
| Mar 17 2017 |
23118 |
542.29 |
| Mar 10 2017 |
23140 |
542.29 |
| Mar 03 2017 |
23140 |
542.29 |
| Feb 24 2017 |
23146 |
542.29 |
| Feb 17 2017 |
23164 |
542.29 |
| Feb 10 2017 |
23187 |
542.29 |
| Feb 03 2017 |
23187 |
542.29 |
| Jan 27 2017 |
23164 |
542.29 |
| Jan 20 2017 |
23171 |
542.29 |
| Jan 13 2017 |
23203 |
542.29 |
| Jan 06 2017 |
23505 |
542.29 |
| Dec 30 2016 |
23603 |
542.29 |
| Dec 23 2016 |
23603 |
542.29 |
| Dec 16 2016 |
23655 |
542.29 |
| Dec 09 2016 |
23825 |
542.29 |
| Dec 02 2016 |
24345 |
542.29 |
| Nov 25 2016 |
24222 |
542.29 |
| Nov 18 2016 |
24592 |
542.29 |
| Nov 11 2016 |
25011 |
542.29 |
| Nov 04 2016 |
24194 |
533.55 |
| Oct 28 2016 |
24205 |
533.55 |
| Oct 21 2016 |
24274 |
533.55 |
| Oct 14 2016 |
24316 |
533.55 |
| Oct 07 2016 |
18523 |
482.68 |
| Sep 30 2016 |
21709 |
511.34 |
| Sep 23 2016 |
21313 |
511.34 |
| Sep 16 2016 |
23899 |
540 |
| Sep 09 2016 |
23579 |
540 |
| Sep 02 2016 |
23525 |
540 |
| Aug 26 2016 |
23544 |
540 |
| Aug 19 2016 |
23098 |
540 |
| Aug 12 2016 |
23082 |
540 |
| Aug 05 2016 |
23115 |
540 |
| Jul 29 2016 |
23106 |
540 |
| Jul 22 2016 |
23090 |
540 |
| Jun 28 2016 |
23080 |
540 |
| Jun 21 2016 |
23150 |
540 |
| Jun 14 2016 |
23152 |
540 |
| Jun 07 2016 |
23151 |
540 |
| May 31 2016 |
23160 |
540 |
| May 24 2016 |
23172 |
540 |
| May 17 2016 |
23138 |
540 |
| May 10 2016 |
23137 |
540 |
| May 03 2016 |
23147 |
540 |
| Apr 26 2016 |
23139 |
540 |
| Apr 19 2016 |
23118 |
540 |
| Apr 12 2016 |
23172 |
540 |
| Apr 05 2016 |
23173 |
540 |
| Mar 29 2016 |
23171 |
540 |
| Mar 22 2016 |
23155 |
540 |
| Mar 15 2016 |
23154 |
540 |
| Mar 08 2016 |
23164 |
540 |
| Mar 01 2016 |
23158 |
540 |
| Feb 23 2016 |
23169 |
540 |
| Feb 16 2016 |
23080 |
540 |
| Feb 09 2016 |
23080 |
540 |
| Feb 02 2016 |
23033 |
540 |
| Jan 26 2016 |
23077 |
540 |
| Jan 19 2016 |
23073 |
540 |
| Jan 12 2016 |
22644 |
540 |
| Jan 05 2016 |
23080 |
540 |
| Dec 29 2015 |
23102 |
540 |
| Dec 22 2015 |
22909 |
540 |
| Dec 15 2015 |
22804 |
540 |
| Dec 08 2015 |
23146 |
540 |
| Dec 01 2015 |
23202 |
540 |
| Nov 24 2015 |
22978 |
540 |
| Nov 17 2015 |
22657 |
540 |
| Nov 10 2015 |
22692 |
540 |
| Nov 03 2015 |
22759 |
540 |
| Oct 27 2015 |
18576 |
498.94 |
| Oct 20 2015 |
18509 |
498.94 |
| Oct 13 2015 |
15963 |
481.34 |
| Oct 06 2015 |
12906 |
452 |
| Sep 29 2015 |
14772 |
468.92 |
| Sep 22 2015 |
7333 |
471.8 |
| Sep 15 2015 |
13577 |
488.39 |
| Sep 14 2015 |
16226 |
488.39 |
| Sep 07 2015 |
16228 |
488.39 |
| Aug 31 2015 |
16236 |
488.39 |
| Aug 24 2015 |
16150 |
488.39 |
| Aug 17 2015 |
16173 |
488.39 |
| Aug 10 2015 |
16183 |
488.39 |
| Aug 03 2015 |
16182 |
488.39 |
| Jul 27 2015 |
16182 |
488.39 |
| Jul 20 2015 |
16181 |
488.39 |
| Jul 13 2015 |
16181 |
488.39 |
| Jul 06 2015 |
16181 |
488.39 |
| Jun 29 2015 |
16181 |
488.39 |
| Jun 22 2015 |
16181 |
488.39 |
| Jun 15 2015 |
16181 |
488.39 |
| Jun 08 2015 |
16291 |
488.39 |
| Jun 01 2015 |
16291 |
488.39 |
| May 25 2015 |
16291 |
488.39 |
| May 18 2015 |
16291 |
488.39 |
| May 11 2015 |
16291 |
488.39 |
| May 04 2015 |
16291 |
488.39 |
| Apr 27 2015 |
16272 |
488.39 |
| Apr 20 2015 |
16257 |
488.39 |
| Apr 13 2015 |
16257 |
488.39 |
| Apr 06 2015 |
16283 |
488.39 |
| Mar 30 2015 |
16283 |
488.39 |
| Mar 23 2015 |
16299 |
488.39 |
| Mar 16 2015 |
16290 |
488.39 |
| Mar 09 2015 |
16289 |
488.39 |
| Mar 02 2015 |
16277 |
488.39 |
| Feb 23 2015 |
16167 |
488.39 |
| Feb 16 2015 |
16148 |
488.39 |
| Feb 09 2015 |
16158 |
488.39 |
| Feb 02 2015 |
16161 |
488.39 |
| Jan 26 2015 |
16146 |
488.39 |
| Jan 19 2015 |
16130 |
488.39 |
| Jan 12 2015 |
16000 |
488.39 |
| Jan 05 2015 |
16290 |
488.39 |
| Dec 29 2014 |
16289 |
488.39 |
| Dec 22 2014 |
16338 |
488.39 |
| Dec 15 2014 |
16080 |
488.39 |
| Dec 08 2014 |
16233 |
488.39 |
| Dec 01 2014 |
16285 |
488.39 |
| Nov 24 2014 |
16330 |
488.39 |
| Nov 17 2014 |
16484 |
488.39 |
| Nov 10 2014 |
16568 |
488.39 |
| Nov 03 2014 |
17322 |
496.01 |
| Oct 27 2014 |
17325 |
496.01 |
| Oct 20 2014 |
19247 |
512.64 |
| Oct 13 2014 |
19131 |
512.64 |
| Oct 06 2014 |
22867 |
554.73 |
