| Oct 27 2015 |
26975 |
583.87 |
| Oct 20 2015 |
26958 |
583.87 |
| Oct 13 2015 |
27966 |
603.01 |
| Oct 06 2015 |
27940 |
603.01 |
| Sep 29 2015 |
26922 |
591.93 |
| Sep 22 2015 |
19024 |
584.47 |
| Sep 15 2015 |
20191 |
576.88 |
| Sep 14 2015 |
24634 |
576.88 |
| Sep 07 2015 |
24548 |
576.88 |
| Aug 31 2015 |
24600 |
576.88 |
| Aug 24 2015 |
24508 |
576.88 |
| Aug 17 2015 |
24553 |
576.88 |
| Aug 10 2015 |
24569 |
576.88 |
| Aug 03 2015 |
24569 |
576.88 |
| Jul 27 2015 |
24569 |
576.88 |
| Jul 20 2015 |
24568 |
576.88 |
| Jul 13 2015 |
24568 |
576.88 |
| Jul 06 2015 |
24568 |
576.88 |
| Jun 29 2015 |
24568 |
576.88 |
| Jun 22 2015 |
24568 |
576.88 |
| Jun 15 2015 |
24568 |
576.88 |
| Jun 08 2015 |
24745 |
576.88 |
| Jun 01 2015 |
24745 |
576.88 |
| May 25 2015 |
24745 |
576.88 |
| May 18 2015 |
24745 |
576.88 |
| May 11 2015 |
24745 |
576.88 |
| May 04 2015 |
24745 |
576.88 |
| Apr 27 2015 |
24717 |
576.88 |
| Apr 20 2015 |
24700 |
576.88 |
| Apr 13 2015 |
24699 |
576.88 |
| Apr 06 2015 |
24738 |
576.88 |
| Mar 30 2015 |
24738 |
576.88 |
| Mar 23 2015 |
24758 |
576.88 |
| Mar 16 2015 |
24734 |
576.88 |
| Mar 09 2015 |
24733 |
576.88 |
| Mar 02 2015 |
24720 |
576.88 |
| Feb 23 2015 |
24551 |
576.88 |
| Feb 16 2015 |
24521 |
576.88 |
| Feb 09 2015 |
24531 |
576.88 |
| Feb 02 2015 |
24539 |
576.88 |
| Jan 26 2015 |
24523 |
576.88 |
| Jan 19 2015 |
24495 |
576.88 |
| Jan 12 2015 |
24350 |
576.88 |
| Jan 05 2015 |
24667 |
576.88 |
| Dec 29 2014 |
24692 |
576.88 |
| Dec 22 2014 |
24736 |
576.88 |
| Dec 15 2014 |
24365 |
576.88 |
| Dec 08 2014 |
24635 |
576.88 |
| Dec 01 2014 |
24783 |
576.88 |
| Nov 24 2014 |
24807 |
576.88 |
| Nov 17 2014 |
25061 |
576.88 |
| Nov 10 2014 |
25267 |
576.88 |
| Nov 03 2014 |
25874 |
584.53 |
| Oct 27 2014 |
25872 |
584.53 |
| Oct 20 2014 |
25198 |
575.13 |
| Oct 13 2014 |
25126 |
575.13 |
| Oct 06 2014 |
24387 |
571.66 |
