| Dec 07 2018 |
27237 |
608.37 |
| Nov 30 2018 |
19920 |
509.1 |
| Nov 23 2018 |
20152 |
509.1 |
| Nov 16 2018 |
20547 |
509.1 |
| Nov 09 2018 |
20651 |
509.1 |
| Nov 02 2018 |
18399 |
484.79 |
| Oct 26 2018 |
18146 |
484.79 |
| Oct 19 2018 |
15447 |
459.11 |
| Oct 12 2018 |
15343 |
459.11 |
| Oct 05 2018 |
10435 |
412.79 |
| Sep 28 2018 |
7508 |
377.95 |
| Sep 21 2018 |
7535 |
377.95 |
| Sep 14 2018 |
7451 |
377.95 |
| Sep 07 2018 |
7455 |
377.95 |
| Aug 31 2018 |
7402 |
377.95 |
| Aug 24 2018 |
7369 |
377.95 |
| Aug 17 2018 |
7366 |
377.95 |
| Aug 10 2018 |
7369 |
377.95 |
| Aug 03 2018 |
7382 |
377.95 |
| Jul 27 2018 |
7390 |
377.95 |
| Jul 20 2018 |
7395 |
377.95 |
| Jul 13 2018 |
7396 |
377.95 |
| Jul 06 2018 |
7386 |
377.95 |
| Jun 29 2018 |
7430 |
377.95 |
| Jun 22 2018 |
7430 |
377.95 |
| Jun 15 2018 |
7440 |
377.95 |
| Jun 08 2018 |
7456 |
377.95 |
| Jun 01 2018 |
7446 |
377.95 |
| May 25 2018 |
7457 |
377.95 |
| May 18 2018 |
7455 |
377.95 |
| May 11 2018 |
7468 |
377.95 |
| May 04 2018 |
7504 |
377.95 |
| Apr 27 2018 |
7498 |
377.95 |
| Apr 20 2018 |
7518 |
377.95 |
| Apr 13 2018 |
7517 |
377.95 |
| Apr 06 2018 |
7517 |
377.95 |
| Mar 30 2018 |
7519 |
377.95 |
| Mar 23 2018 |
7519 |
377.95 |
| Mar 16 2018 |
7511 |
377.95 |
| Mar 09 2018 |
7511 |
377.95 |
| Mar 02 2018 |
7512 |
377.95 |
| Feb 23 2018 |
7509 |
377.95 |
| Feb 16 2018 |
7517 |
377.95 |
| Feb 09 2018 |
7514 |
377.95 |
| Feb 02 2018 |
7529 |
377.95 |
| Jan 26 2018 |
7552 |
377.95 |
| Jan 19 2018 |
7533 |
377.95 |
| Jan 12 2018 |
7246 |
377.95 |
| Jan 05 2018 |
7449 |
377.95 |
| Dec 29 2017 |
7458 |
377.95 |
| Dec 22 2017 |
7462 |
377.95 |
| Dec 15 2017 |
7443 |
377.95 |
| Dec 08 2017 |
7611 |
377.95 |
| Dec 01 2017 |
7699 |
378.63 |
| Nov 24 2017 |
7705 |
378.63 |
| Nov 17 2017 |
7715 |
378.63 |
| Nov 10 2017 |
7901 |
378.63 |
| Nov 03 2017 |
8330 |
384.12 |
| Oct 27 2017 |
8197 |
384.12 |
| Oct 20 2017 |
9202 |
395.66 |
| Oct 13 2017 |
9057 |
395.66 |
| Oct 06 2017 |
10234 |
409.88 |
| Sep 29 2017 |
11684 |
424.64 |
| Sep 22 2017 |
12436 |
432.31 |
| Sep 15 2017 |
13310 |
440.33 |
| Sep 08 2017 |
14533 |
453.44 |
| Sep 01 2017 |
14536 |
453.44 |
| Aug 25 2017 |
14541 |
453.44 |
| Aug 18 2017 |
14576 |
453.44 |
| Aug 11 2017 |
14497 |
453.44 |
| Aug 04 2017 |
14520 |
453.44 |
| Jul 28 2017 |
14520 |
453.44 |
| Jul 21 2017 |
14540 |
453.44 |
| Jul 14 2017 |
14547 |
453.44 |
| Jul 07 2017 |
14543 |
453.44 |
| Jun 30 2017 |
14553 |
453.44 |
| Jun 23 2017 |
14553 |
453.44 |
| Jun 16 2017 |
14553 |
453.44 |
| Jun 09 2017 |
14528 |
453.44 |
| Jun 02 2017 |
14529 |
453.44 |
| May 26 2017 |
14388 |
453.44 |
| May 19 2017 |
14409 |
453.44 |
| May 12 2017 |
14359 |
453.44 |
| May 05 2017 |
14319 |
453.44 |
| Apr 28 2017 |
14296 |
453.44 |
| Apr 21 2017 |
14275 |
453.44 |
| Apr 14 2017 |
14295 |
453.44 |
| Apr 07 2017 |
14296 |
453.44 |
| Mar 31 2017 |
14296 |
453.44 |
| Mar 24 2017 |
14296 |
453.44 |
| Mar 17 2017 |
14286 |
453.44 |
| Mar 10 2017 |
14302 |
453.44 |
| Mar 03 2017 |
14302 |
453.44 |
| Feb 24 2017 |
14305 |
453.44 |
| Feb 17 2017 |
14317 |
453.44 |
| Feb 10 2017 |
14337 |
453.44 |
| Feb 03 2017 |
14330 |
453.44 |
| Jan 27 2017 |
14335 |
453.44 |
| Jan 20 2017 |
14358 |
453.44 |
| Jan 13 2017 |
14374 |
453.44 |
| Jan 06 2017 |
14607 |
453.44 |
| Dec 30 2016 |
14659 |
453.44 |
| Dec 23 2016 |
14665 |
453.44 |
| Dec 16 2016 |
14702 |
453.44 |
| Dec 09 2016 |
14750 |
453.44 |
| Dec 02 2016 |
15048 |
453.44 |
| Nov 25 2016 |
15124 |
454.86 |
| Nov 18 2016 |
16348 |
464.21 |
| Nov 11 2016 |
16584 |
464.21 |
| Nov 04 2016 |
17705 |
474 |
| Oct 28 2016 |
21527 |
508.34 |
| Oct 21 2016 |
26501 |
555.18 |
| Oct 14 2016 |
27746 |
567.12 |
| Oct 07 2016 |
28077 |
572.53 |
| Sep 30 2016 |
19687 |
493.39 |
| Sep 23 2016 |
15548 |
458.93 |
| Sep 16 2016 |
15239 |
458.93 |
| Nov 17 2015 |
28594 |
606.42 |
| Nov 10 2015 |
29496 |
616.52 |
| Nov 03 2015 |
29254 |
611.92 |
| Oct 27 2015 |
29383 |
611.92 |
| Oct 20 2015 |
29397 |
611.92 |
| Oct 13 2015 |
29725 |
623.21 |
| Oct 06 2015 |
29637 |
623.21 |
| Sep 29 2015 |
29548 |
623.21 |
| Sep 22 2015 |
23166 |
623.21 |
| Sep 15 2015 |
23227 |
623.21 |
| Sep 14 2015 |
28370 |
623.21 |
| Sep 07 2015 |
28260 |
623.21 |
| Aug 31 2015 |
28370 |
623.21 |
| Aug 24 2015 |
28266 |
623.21 |
| Aug 17 2015 |
28323 |
623.21 |
| Aug 10 2015 |
28341 |
623.21 |
| Aug 03 2015 |
28341 |
623.21 |
| Jul 27 2015 |
28341 |
623.21 |
| Jul 20 2015 |
28340 |
623.21 |
| Jul 13 2015 |
28340 |
623.21 |
| Jul 06 2015 |
28340 |
623.21 |
| Jun 29 2015 |
28340 |
623.21 |
| Jun 22 2015 |
28340 |
623.21 |
| Jun 15 2015 |
28340 |
623.21 |
| Jun 08 2015 |
28551 |
623.21 |
| Jun 01 2015 |
28551 |
623.21 |
| May 25 2015 |
28551 |
623.21 |
| May 18 2015 |
28551 |
623.21 |
| May 11 2015 |
28551 |
623.21 |
| May 04 2015 |
28551 |
623.21 |
| Apr 27 2015 |
28521 |
623.21 |
| Apr 20 2015 |
28503 |
623.21 |
| Apr 13 2015 |
28501 |
623.21 |
| Apr 06 2015 |
28542 |
623.21 |
| Mar 30 2015 |
28542 |
623.21 |
| Mar 23 2015 |
28564 |
623.21 |
| Mar 16 2015 |
28533 |
623.21 |
| Mar 09 2015 |
28532 |
623.21 |
| Mar 02 2015 |
28511 |
623.21 |
| Feb 23 2015 |
28314 |
623.21 |
| Feb 16 2015 |
28281 |
623.21 |
| Feb 09 2015 |
28291 |
623.21 |
| Feb 02 2015 |
28301 |
623.21 |
| Jan 26 2015 |
28280 |
623.21 |
| Jan 19 2015 |
28255 |
623.21 |
| Jan 12 2015 |
28107 |
623.21 |
| Jan 05 2015 |
28438 |
623.21 |
| Dec 29 2014 |
28443 |
623.21 |
| Dec 22 2014 |
28501 |
623.21 |
| Dec 15 2014 |
28098 |
623.21 |
| Dec 08 2014 |
28402 |
623.21 |
| Dec 01 2014 |
28546 |
623.21 |
| Nov 24 2014 |
28986 |
628.81 |
| Nov 17 2014 |
29358 |
629.91 |
| Nov 10 2014 |
31257 |
657.11 |
| Nov 03 2014 |
31254 |
657.11 |
| Oct 27 2014 |
31177 |
657.11 |
