| Dec 01 2017 |
28693 |
608.18 |
| Nov 24 2017 |
28724 |
608.18 |
| Nov 17 2017 |
24408 |
550.22 |
| Nov 10 2017 |
24181 |
540 |
| Nov 03 2017 |
22099 |
518.38 |
| Oct 27 2017 |
21273 |
509.83 |
| Oct 20 2017 |
20290 |
500.86 |
| Oct 13 2017 |
18803 |
489.75 |
| Oct 06 2017 |
18621 |
489.75 |
| Sep 29 2017 |
18602 |
489.75 |
| Sep 22 2017 |
18519 |
489.75 |
| Sep 15 2017 |
18515 |
489.75 |
| Sep 08 2017 |
18338 |
489.75 |
| Sep 01 2017 |
18369 |
489.75 |
| Aug 25 2017 |
18378 |
489.75 |
| Aug 18 2017 |
18410 |
489.75 |
| Aug 11 2017 |
18312 |
489.75 |
| Aug 04 2017 |
18339 |
489.75 |
| Jul 28 2017 |
18336 |
489.75 |
| Jul 21 2017 |
18358 |
489.75 |
| Jul 14 2017 |
18359 |
489.75 |
| Jul 07 2017 |
18354 |
489.75 |
| Jun 30 2017 |
18364 |
489.75 |
| Jun 23 2017 |
18363 |
489.75 |
| Jun 16 2017 |
18357 |
489.75 |
| Jun 09 2017 |
18334 |
489.75 |
| Jun 02 2017 |
18338 |
489.75 |
| May 26 2017 |
18171 |
489.75 |
| May 19 2017 |
18189 |
489.75 |
| May 12 2017 |
18127 |
489.75 |
| May 05 2017 |
18069 |
489.75 |
| Apr 28 2017 |
18036 |
489.75 |
| Apr 21 2017 |
18011 |
489.75 |
| Apr 14 2017 |
18040 |
489.75 |
| Apr 07 2017 |
18041 |
489.75 |
| Mar 31 2017 |
18041 |
489.75 |
| Mar 24 2017 |
18042 |
489.75 |
| Mar 17 2017 |
18032 |
489.75 |
| Mar 10 2017 |
18050 |
489.75 |
| Mar 03 2017 |
18050 |
489.75 |
| Feb 24 2017 |
18051 |
489.75 |
| Feb 17 2017 |
18067 |
489.75 |
| Feb 10 2017 |
18091 |
489.75 |
| Feb 03 2017 |
18081 |
489.75 |
| Jan 27 2017 |
18075 |
489.75 |
| Jan 20 2017 |
18102 |
489.75 |
| Jan 13 2017 |
18123 |
489.75 |
| Jan 06 2017 |
18367 |
489.75 |
| Dec 30 2016 |
18438 |
489.75 |
| Dec 23 2016 |
18441 |
489.75 |
| Dec 16 2016 |
19790 |
502.33 |
| Dec 09 2016 |
19886 |
502.33 |
| Dec 02 2016 |
20252 |
501.62 |
| Nov 25 2016 |
20142 |
501.62 |
| Nov 18 2016 |
20416 |
501.62 |
| Nov 11 2016 |
21566 |
509.53 |
| Nov 04 2016 |
23926 |
530.7 |
| Oct 28 2016 |
25854 |
549.84 |
| Oct 21 2016 |
26310 |
553.22 |
| Oct 14 2016 |
28297 |
573.13 |
| Oct 07 2016 |
28131 |
573.13 |
| Sep 30 2016 |
28027 |
572.71 |
| Sep 23 2016 |
29175 |
590.51 |
| Sep 16 2016 |
28714 |
590.51 |
| Sep 09 2016 |
28242 |
590.51 |
| Sep 02 2016 |
28163 |
590.51 |
| Aug 26 2016 |
28215 |
590.51 |
| Aug 19 2016 |
27694 |
590.51 |
| Aug 12 2016 |
27682 |
590.51 |
| Aug 05 2016 |
27703 |
590.51 |
| Jul 29 2016 |
27705 |
590.51 |
| Jul 22 2016 |
27674 |
590.51 |
| Jun 28 2016 |
27676 |
590.51 |
| Jun 21 2016 |
27754 |
590.51 |
| Jun 14 2016 |
27754 |
590.51 |
| Jun 07 2016 |
27756 |
590.51 |
| May 31 2016 |
27762 |
590.51 |
| May 24 2016 |
27762 |
590.51 |
| May 17 2016 |
27738 |
590.51 |
| May 10 2016 |
27739 |
590.51 |
| May 03 2016 |
27745 |
590.51 |
| Apr 26 2016 |
27740 |
590.51 |
| Apr 19 2016 |
27699 |
590.51 |
| Apr 12 2016 |
27761 |
590.51 |
| Apr 05 2016 |
27761 |
590.51 |
| Mar 29 2016 |
27761 |
590.51 |
| Mar 22 2016 |
27742 |
590.51 |
| Mar 15 2016 |
27742 |
590.51 |
| Mar 08 2016 |
27765 |
590.51 |
| Mar 01 2016 |
27760 |
590.51 |
| Feb 23 2016 |
27756 |
590.51 |
| Feb 16 2016 |
27672 |
590.51 |
| Feb 09 2016 |
27672 |
590.51 |
| Feb 02 2016 |
27611 |
590.51 |
| Jan 26 2016 |
27655 |
590.51 |
| Jan 19 2016 |
27666 |
590.51 |
| Jan 12 2016 |
27230 |
590.51 |
| Jan 05 2016 |
27705 |
590.51 |
| Dec 29 2015 |
27740 |
590.51 |
| Dec 22 2015 |
27529 |
590.51 |
| Dec 15 2015 |
27417 |
590.51 |
| Dec 08 2015 |
27752 |
590.51 |
| Dec 01 2015 |
29450 |
609.73 |
| Nov 24 2015 |
29171 |
609.73 |
| Nov 17 2015 |
28690 |
607.79 |
| Nov 10 2015 |
28791 |
607.91 |
| Nov 03 2015 |
29915 |
620.1 |
| Oct 27 2015 |
27368 |
588.26 |
| Oct 20 2015 |
25971 |
572.8 |
| Oct 13 2015 |
23327 |
552.26 |
| Oct 06 2015 |
23411 |
553.25 |
| Sep 29 2015 |
21978 |
539.31 |
| Sep 22 2015 |
21929 |
544.94 |
| Sep 15 2015 |
19898 |
544.94 |
| Sep 14 2015 |
21754 |
544.94 |
| Sep 07 2015 |
21737 |
544.94 |
| Aug 31 2015 |
21768 |
544.94 |
| Aug 24 2015 |
21677 |
544.94 |
| Aug 17 2015 |
21710 |
544.94 |
| Aug 10 2015 |
21718 |
544.94 |
| Aug 03 2015 |
21717 |
544.94 |
| Jul 27 2015 |
21717 |
544.94 |
| Jul 20 2015 |
21716 |
544.94 |
| Jul 13 2015 |
21716 |
544.94 |
| Jul 06 2015 |
21716 |
544.94 |
| Jun 29 2015 |
21716 |
544.94 |
| Jun 22 2015 |
21716 |
544.94 |
| Jun 15 2015 |
21716 |
544.94 |
| Jun 08 2015 |
21864 |
544.94 |
| Jun 01 2015 |
21864 |
544.94 |
| May 25 2015 |
21864 |
544.94 |
| May 18 2015 |
21864 |
544.94 |
| May 11 2015 |
21864 |
544.94 |
| May 04 2015 |
21864 |
544.94 |
| Apr 27 2015 |
21839 |
544.94 |
| Apr 20 2015 |
21825 |
544.94 |
| Apr 13 2015 |
21824 |
544.94 |
| Apr 06 2015 |
21862 |
544.94 |
| Mar 30 2015 |
21862 |
544.94 |
| Mar 23 2015 |
21883 |
544.94 |
| Mar 16 2015 |
21866 |
544.94 |
| Mar 09 2015 |
21865 |
544.94 |
| Mar 02 2015 |
21851 |
544.94 |
| Feb 23 2015 |
21707 |
544.94 |
| Feb 16 2015 |
21675 |
544.94 |
| Feb 09 2015 |
21686 |
544.94 |
| Feb 02 2015 |
21699 |
544.94 |
| Jan 26 2015 |
21687 |
544.94 |
| Jan 19 2015 |
21664 |
544.94 |
| Jan 12 2015 |
21517 |
544.94 |
| Jan 05 2015 |
21845 |
544.94 |
| Dec 29 2014 |
21862 |
544.94 |
| Dec 22 2014 |
21902 |
544.94 |
| Dec 15 2014 |
21578 |
544.94 |
| Dec 08 2014 |
21788 |
544.94 |
| Dec 01 2014 |
21944 |
544.94 |
| Nov 24 2014 |
21955 |
544.94 |
| Nov 17 2014 |
22188 |
544.94 |
| Nov 10 2014 |
22373 |
544.94 |
| Nov 03 2014 |
21998 |
541.32 |
| Oct 27 2014 |
23304 |
556.2 |
| Oct 20 2014 |
23471 |
556.2 |
| Oct 13 2014 |
23365 |
556.2 |
| Oct 06 2014 |
22997 |
556.2 |
