| Nov 11 2016 |
29508 |
590.8 |
| Nov 04 2016 |
29720 |
590.8 |
| Oct 28 2016 |
25570 |
546.91 |
| Oct 21 2016 |
25690 |
546.91 |
| Oct 14 2016 |
27004 |
559.72 |
| Oct 07 2016 |
26813 |
559.72 |
| Sep 30 2016 |
25826 |
550.23 |
| Sep 23 2016 |
25330 |
550.23 |
| Sep 16 2016 |
24865 |
550.23 |
| Sep 09 2016 |
24528 |
550.23 |
| Sep 02 2016 |
24445 |
550.23 |
| Aug 26 2016 |
24470 |
550.23 |
| Aug 19 2016 |
24010 |
550.23 |
| Aug 12 2016 |
23995 |
550.23 |
| Aug 05 2016 |
24016 |
550.23 |
| Jul 29 2016 |
24018 |
550.23 |
| Jul 22 2016 |
23989 |
550.23 |
| Jun 28 2016 |
23991 |
550.23 |
| Jun 21 2016 |
24060 |
550.23 |
| Jun 14 2016 |
24060 |
550.23 |
| Jun 07 2016 |
24062 |
550.23 |
| May 31 2016 |
24070 |
550.23 |
| May 24 2016 |
24070 |
550.23 |
| May 17 2016 |
24045 |
550.23 |
| May 10 2016 |
24046 |
550.23 |
| May 03 2016 |
24052 |
550.23 |
| Apr 26 2016 |
24047 |
550.23 |
| Apr 19 2016 |
24011 |
550.23 |
| Apr 12 2016 |
24066 |
550.23 |
| Apr 05 2016 |
24066 |
550.23 |
| Mar 29 2016 |
24066 |
550.23 |
| Mar 22 2016 |
24048 |
550.23 |
| Mar 15 2016 |
24046 |
550.23 |
| Mar 08 2016 |
24068 |
550.23 |
| Mar 01 2016 |
24064 |
550.23 |
| Feb 23 2016 |
24061 |
550.23 |
| Feb 16 2016 |
23984 |
550.23 |
| Feb 09 2016 |
23984 |
550.23 |
| Feb 02 2016 |
23927 |
550.23 |
| Jan 26 2016 |
23970 |
550.23 |
| Jan 19 2016 |
23980 |
550.23 |
| Jan 12 2016 |
23533 |
550.23 |
| Jan 05 2016 |
23973 |
550.23 |
| Dec 29 2015 |
24013 |
550.23 |
| Dec 22 2015 |
23824 |
550.23 |
| Dec 15 2015 |
23716 |
550.23 |
| Dec 08 2015 |
24065 |
550.23 |
| Dec 01 2015 |
24147 |
550.23 |
| Nov 24 2015 |
23951 |
550.23 |
| Nov 17 2015 |
23962 |
553.8 |
| Nov 10 2015 |
23145 |
544.55 |
| Nov 03 2015 |
24537 |
558.39 |
| Oct 27 2015 |
24632 |
558.39 |
| Oct 20 2015 |
24628 |
558.39 |
| Oct 13 2015 |
22657 |
544.92 |
| Oct 06 2015 |
22644 |
544.92 |
| Sep 29 2015 |
24826 |
568.07 |
| Sep 22 2015 |
26788 |
578.34 |
| Sep 15 2015 |
31406 |
578.34 |
| Sep 14 2015 |
26952 |
605.35 |
| Sep 07 2015 |
26850 |
605.35 |
| Aug 31 2015 |
26948 |
605.35 |
| Aug 24 2015 |
26836 |
605.35 |
| Aug 17 2015 |
26885 |
605.35 |
| Aug 10 2015 |
26907 |
605.35 |
| Aug 03 2015 |
26907 |
605.35 |
| Jul 27 2015 |
26907 |
605.35 |
| Jul 20 2015 |
26906 |
605.35 |
| Jul 13 2015 |
26907 |
605.35 |
| Jul 06 2015 |
26907 |
605.35 |
| Jun 29 2015 |
26907 |
605.35 |
| Jun 22 2015 |
26907 |
605.35 |
| Jun 15 2015 |
26907 |
605.35 |
| Jun 08 2015 |
27102 |
605.35 |
| Jun 01 2015 |
27102 |
605.35 |
| May 25 2015 |
27102 |
605.35 |
| May 18 2015 |
27102 |
605.35 |
| May 11 2015 |
27102 |
605.35 |
| May 04 2015 |
27102 |
605.35 |
| Apr 27 2015 |
27072 |
605.35 |
| Apr 20 2015 |
27055 |
605.35 |
| Apr 13 2015 |
27054 |
605.35 |
| Apr 06 2015 |
27093 |
605.35 |
| Mar 30 2015 |
27093 |
605.35 |
| Mar 23 2015 |
27117 |
605.35 |
| Mar 16 2015 |
27087 |
605.35 |
| Mar 09 2015 |
27086 |
605.35 |
| Mar 02 2015 |
27065 |
605.35 |
| Feb 23 2015 |
26881 |
605.35 |
| Feb 16 2015 |
26850 |
605.35 |
| Feb 09 2015 |
26860 |
605.35 |
| Feb 02 2015 |
26870 |
605.35 |
| Jan 26 2015 |
26850 |
605.35 |
| Jan 19 2015 |
26825 |
605.35 |
| Jan 12 2015 |
26683 |
605.35 |
| Jan 05 2015 |
27016 |
605.35 |
| Dec 29 2014 |
27019 |
605.35 |
| Dec 22 2014 |
27081 |
605.35 |
| Dec 15 2014 |
26696 |
605.35 |
| Dec 08 2014 |
26972 |
605.35 |
| Dec 01 2014 |
27145 |
605.35 |
| Nov 24 2014 |
28638 |
623.99 |
| Nov 17 2014 |
28937 |
623.99 |
| Nov 10 2014 |
29161 |
623.99 |
| Nov 03 2014 |
29111 |
623.99 |
| Oct 27 2014 |
29075 |
623.99 |
| Oct 20 2014 |
29236 |
623.99 |
| Oct 13 2014 |
29161 |
623.99 |
| Oct 06 2014 |
28633 |
623.99 |
