May 04 2024 |
1835 |
315.13 |
May 03 2024 |
1835 |
315.13 |
Apr 25 2024 |
1835 |
315.13 |
Apr 18 2024 |
1835 |
315.13 |
Apr 11 2024 |
1835 |
315.13 |
Apr 04 2024 |
1835 |
315.13 |
Mar 28 2024 |
1835 |
315.13 |
Mar 21 2024 |
1835 |
315.13 |
Mar 14 2024 |
1835 |
315.13 |
Mar 07 2024 |
1835 |
315.13 |
Feb 29 2024 |
1835 |
315.13 |
Feb 22 2024 |
1837 |
315.13 |
Feb 15 2024 |
1839 |
315.13 |
Feb 08 2024 |
1840 |
315.13 |
Feb 01 2024 |
1844 |
315.13 |
Jan 25 2024 |
1845 |
315.13 |
Jan 18 2024 |
1851 |
315.13 |
Jan 11 2024 |
1822 |
315.13 |
Jan 04 2024 |
1838 |
315.13 |
Dec 28 2023 |
1846 |
315.13 |
Dec 21 2023 |
1844 |
315.13 |
Dec 14 2023 |
1852 |
315.13 |
Dec 07 2023 |
1816 |
315.13 |
Nov 30 2023 |
1526 |
299.46 |
Nov 23 2023 |
1090 |
299.46 |
Nov 16 2023 |
1046 |
299.46 |
Nov 09 2023 |
983 |
299.46 |
Nov 02 2023 |
964 |
299.46 |
Oct 26 2023 |
929 |
299.46 |
Oct 19 2023 |
949 |
299.46 |
Oct 12 2023 |
970 |
299.46 |
Oct 05 2023 |
988 |
299.46 |
Sep 28 2023 |
963 |
299.46 |
Sep 21 2023 |
956 |
299.46 |
Sep 14 2023 |
952 |
299.46 |
Dec 22 2022 |
3389 |
335.92 |
Dec 15 2022 |
3378 |
335.92 |
Dec 08 2022 |
3366 |
335.92 |
Dec 01 2022 |
3326 |
335.92 |
Nov 24 2022 |
3342 |
335.92 |
Nov 17 2022 |
3266 |
335.92 |
Nov 10 2022 |
3180 |
335.92 |
Nov 03 2022 |
3064 |
335.92 |
Oct 27 2022 |
2806 |
335.92 |
Oct 20 2022 |
2738 |
335.92 |
Oct 13 2022 |
2703 |
335.92 |
Oct 06 2022 |
2666 |
335.92 |
Sep 29 2022 |
2615 |
335.92 |
Sep 22 2022 |
2607 |
335.92 |
Sep 15 2022 |
2568 |
335.92 |
Sep 08 2022 |
2563 |
335.92 |
Sep 01 2022 |
2564 |
335.92 |
Aug 25 2022 |
2561 |
335.92 |
Aug 18 2022 |
2560 |
335.92 |
Aug 11 2022 |
2567 |
335.92 |
Aug 04 2022 |
2557 |
335.92 |
Jul 28 2022 |
2557 |
335.92 |
Jul 21 2022 |
2557 |
335.92 |
Jul 14 2022 |
2557 |
335.92 |
Jul 07 2022 |
2557 |
335.92 |
Jun 30 2022 |
2557 |
335.92 |
Jun 23 2022 |
2548 |
335.92 |
Jun 16 2022 |
2548 |
335.92 |
Jun 09 2022 |
2550 |
335.92 |
Jun 02 2022 |
2550 |
335.92 |
May 26 2022 |
2550 |
335.92 |
May 19 2022 |
2550 |
335.92 |
May 12 2022 |
2550 |
335.92 |
May 05 2022 |
2550 |
335.92 |
Apr 28 2022 |
2548 |
335.92 |
Apr 21 2022 |
2548 |
335.92 |
Apr 14 2022 |
2548 |
335.92 |
Apr 07 2022 |
2548 |
335.92 |
Mar 31 2022 |
2548 |
335.92 |
Mar 24 2022 |
2548 |
335.92 |
Mar 17 2022 |
2546 |
335.92 |
Mar 10 2022 |
2546 |
335.92 |
Mar 03 2022 |
2546 |
335.92 |
Feb 24 2022 |
2538 |
335.92 |
Feb 17 2022 |
2539 |
335.92 |
Feb 10 2022 |
2543 |
335.92 |
Feb 03 2022 |
2550 |
335.92 |
Jan 27 2022 |
2555 |
335.92 |
Jan 20 2022 |
2471 |
335.92 |
Jan 13 2022 |
2500 |
335.92 |
Jan 06 2022 |
2603 |
335.92 |
Dec 30 2021 |
2621 |
335.92 |
Dec 23 2021 |
2636 |
335.92 |
Dec 16 2021 |
2647 |
335.92 |
Dec 09 2021 |
2673 |
335.92 |
Dec 02 2021 |
2736 |
335.92 |
Nov 25 2021 |
2742 |
335.16 |
Nov 18 2021 |
2307 |
318.92 |
Nov 11 2021 |
2335 |
321.01 |
Nov 04 2021 |
2397 |
322.45 |
Oct 28 2021 |
2468 |
321.73 |
Oct 21 2021 |
2508 |
321.73 |
Oct 14 2021 |
2534 |
321.73 |
Oct 07 2021 |
2193 |
309.12 |
Sep 30 2021 |
2136 |
304.66 |
Sep 23 2021 |
2155 |
304.66 |
Sep 16 2021 |
2185 |
304.66 |
Sep 09 2021 |
2202 |
304.31 |
Sep 02 2021 |
2220 |
304.31 |
Aug 26 2021 |
2217 |
304.31 |
Aug 19 2021 |
2223 |
304.31 |
Aug 12 2021 |
2231 |
304.31 |
Aug 05 2021 |
2236 |
304.31 |
Jul 29 2021 |
2236 |
304.31 |
Jun 03 2021 |
2665 |
304.31 |
Nov 20 2020 |
2652 |
321.22 |
Nov 13 2020 |
2869 |
323.94 |
Nov 06 2020 |
3242 |
330.56 |
Oct 30 2020 |
3541 |
333.81 |
Oct 23 2020 |
3776 |
333.81 |
Oct 16 2020 |
3908 |
333.81 |
Oct 09 2020 |
3398 |
317.24 |
Oct 02 2020 |
3334 |
312.53 |
Sep 25 2020 |
3394 |
312.53 |
Sep 18 2020 |
3469 |
312.53 |
Sep 11 2020 |
3175 |
304.31 |
Sep 04 2020 |
3212 |
304.31 |
Aug 28 2020 |
3218 |
304.31 |
Aug 21 2020 |
3249 |
304.31 |
Aug 14 2020 |
3256 |
304.31 |
Aug 07 2020 |
3292 |
304.31 |
Jul 31 2020 |
3306 |
304.31 |
Jul 24 2020 |
3306 |
304.31 |
Jul 17 2020 |
3316 |
304.31 |
Jul 10 2020 |
3327 |
304.31 |
Jul 03 2020 |
3334 |
304.31 |
Jun 26 2020 |
3334 |
304.31 |
Jun 19 2020 |
3334 |
304.31 |
Jun 12 2020 |
3337 |
304.31 |
Jun 05 2020 |
3344 |
304.31 |
May 29 2020 |
3349 |
304.31 |
May 22 2020 |
3348 |
304.31 |
May 15 2020 |
3348 |
304.31 |
May 08 2020 |
3347 |
304.31 |
May 01 2020 |
3350 |
304.31 |
Apr 24 2020 |
3356 |
304.31 |
Apr 17 2020 |
3356 |
304.31 |
Apr 10 2020 |
3356 |
304.31 |
Apr 03 2020 |
3356 |
304.31 |
Mar 27 2020 |
3356 |
304.31 |
Mar 20 2020 |
3356 |
304.31 |
Mar 13 2020 |
3356 |
304.31 |
Mar 06 2020 |
3356 |
304.31 |
Feb 28 2020 |
3365 |
304.31 |
Feb 21 2020 |
3376 |
304.31 |
Feb 14 2020 |
3378 |
304.31 |
Feb 07 2020 |
3378 |
304.31 |
Jan 31 2020 |
3391 |
304.31 |
Jan 24 2020 |
3186 |
304.31 |
Jan 17 2020 |
3202 |
304.31 |
Jan 10 2020 |
3521 |
304.31 |
Jan 03 2020 |
3505 |
304.31 |
Dec 27 2019 |
3493 |
304.31 |
Dec 20 2019 |
3500 |
304.31 |
Dec 13 2019 |
3365 |
301.48 |
Dec 06 2019 |
3198 |
301.72 |
Nov 29 2019 |
3259 |
301.72 |
Nov 22 2019 |
3291 |
301.72 |
Nov 15 2019 |
3322 |
301.72 |
Nov 08 2019 |
3293 |
301.72 |
Nov 01 2019 |
3306 |
301.72 |
Oct 25 2019 |
3270 |
301.72 |
Oct 18 2019 |
3231 |
301.72 |
Oct 11 2019 |
3261 |
301.58 |
Oct 04 2019 |
3473 |
305.72 |
Sep 27 2019 |
3481 |
305.72 |
Sep 20 2019 |
3431 |
305.72 |
Sep 13 2019 |
4180 |
322.52 |
Sep 06 2019 |
4053 |
322.52 |
Aug 30 2019 |
3681 |
313.12 |
Aug 23 2019 |
3695 |
313.12 |
Aug 16 2019 |
3669 |
313.12 |
Aug 09 2019 |
3669 |
313.12 |
Aug 02 2019 |
3669 |
313.12 |
Jul 26 2019 |
3668 |
313.12 |
Jul 19 2019 |
3671 |
313.12 |
Jul 12 2019 |
3685 |
313.12 |
Jul 05 2019 |
3689 |
313.12 |
Jun 28 2019 |
3686 |
313.12 |
Jun 21 2019 |
3687 |
313.12 |
Jun 14 2019 |
3678 |
313.12 |
Jun 07 2019 |
3681 |
313.12 |
May 31 2019 |
3686 |
313.12 |
May 24 2019 |
3688 |
313.12 |
May 17 2019 |
3697 |
313.12 |
May 10 2019 |
3694 |
313.12 |
May 03 2019 |
3703 |
313.12 |
Apr 26 2019 |
3705 |
313.12 |
Apr 19 2019 |
3711 |
313.12 |
Apr 12 2019 |
3712 |
313.12 |
Apr 05 2019 |
3712 |
313.12 |
Mar 29 2019 |
3712 |
313.12 |
Mar 22 2019 |
3710 |
313.12 |
Mar 15 2019 |
3717 |
313.12 |
Mar 08 2019 |
3713 |
313.12 |
Mar 01 2019 |
3714 |
313.12 |
Feb 22 2019 |
3715 |
313.12 |
Feb 15 2019 |
3724 |
313.12 |
Feb 08 2019 |
3713 |
313.12 |
Feb 01 2019 |
3726 |
313.12 |
Jan 25 2019 |
3729 |
313.12 |
Jan 18 2019 |
3508 |
313.12 |
Jan 11 2019 |
3773 |
313.12 |
Jan 04 2019 |
3800 |
313.12 |
Dec 28 2018 |
3812 |
313.12 |
Dec 21 2018 |
3782 |
313.12 |
Dec 14 2018 |
3756 |
313.12 |
Dec 07 2018 |
3796 |
313.12 |
Nov 30 2018 |
3792 |
312.35 |
Nov 23 2018 |
3800 |
312.35 |
Nov 16 2018 |
3854 |
312.35 |
Nov 09 2018 |
3786 |
312.35 |
Nov 02 2018 |
3805 |
312.35 |
Oct 26 2018 |
3681 |
312.35 |
Oct 19 2018 |
3887 |
316.29 |
Oct 12 2018 |
3904 |
316.29 |
Oct 05 2018 |
3794 |
316.29 |
Sep 28 2018 |
3807 |
316.29 |
Sep 21 2018 |
3591 |
310.71 |
Sep 14 2018 |
3968 |
320.13 |
Sep 07 2018 |
3976 |
320.13 |
Aug 31 2018 |
3952 |
320.13 |
Aug 24 2018 |
3948 |
320.13 |
Aug 17 2018 |
3955 |
320.13 |
Aug 10 2018 |
3960 |
320.13 |
Aug 03 2018 |
3966 |
320.13 |
Jul 27 2018 |
3973 |
320.13 |
Jul 20 2018 |
3976 |
320.13 |
Jul 13 2018 |
3974 |
320.13 |
Jul 06 2018 |
3974 |
320.13 |
Jun 29 2018 |
4006 |
320.13 |
Jun 22 2018 |
4006 |
320.13 |
Jun 15 2018 |
4008 |
320.13 |
Jun 08 2018 |
4017 |
320.13 |
Jun 01 2018 |
4014 |
320.13 |
May 25 2018 |
4031 |
320.13 |
May 18 2018 |
4030 |
320.13 |
May 11 2018 |
4039 |
320.13 |
May 04 2018 |
4077 |
320.13 |
Apr 27 2018 |
4075 |
320.13 |
Apr 20 2018 |
4091 |
320.13 |
Apr 13 2018 |
4090 |
320.13 |
Apr 06 2018 |
4090 |
320.13 |
Mar 30 2018 |
4090 |
320.13 |
Mar 23 2018 |
4090 |
320.13 |
Mar 16 2018 |
4084 |
320.13 |
Mar 09 2018 |
4084 |
320.13 |
Mar 02 2018 |
4084 |
320.13 |
Feb 23 2018 |
4861 |
336.83 |
Feb 16 2018 |
4870 |
336.83 |
Feb 09 2018 |
4863 |
336.83 |
Feb 02 2018 |
4878 |
336.83 |
Jan 26 2018 |
4900 |
336.83 |
Jan 19 2018 |
4895 |
336.83 |
Jan 12 2018 |
4657 |
336.83 |
Jan 05 2018 |
4840 |
336.83 |
Dec 29 2017 |
4852 |
336.83 |
Dec 22 2017 |
4852 |
336.83 |
Dec 15 2017 |
4840 |
336.83 |
Dec 08 2017 |
4961 |
336.83 |
Dec 01 2017 |
4974 |
336.83 |
Nov 24 2017 |
4992 |
336.83 |
Nov 17 2017 |
7144 |
371.21 |
Nov 10 2017 |
5592 |
345.96 |
Nov 03 2017 |
5372 |
342.77 |
Oct 27 2017 |
4771 |
333.41 |
Oct 20 2017 |
4780 |
333.41 |
Oct 13 2017 |
4192 |
324.01 |
Oct 06 2017 |
4178 |
325.3 |
Sep 29 2017 |
4179 |
325.3 |
Sep 22 2017 |
3977 |
320.95 |
Sep 15 2017 |
4017 |
320.95 |
Sep 08 2017 |
3721 |
314.51 |
Sep 01 2017 |
3744 |
314.51 |
Aug 25 2017 |
3756 |
314.51 |
Aug 18 2017 |
3753 |
314.51 |
Aug 11 2017 |
3740 |
314.51 |
Aug 04 2017 |
3746 |
314.51 |
Jul 28 2017 |
3745 |
314.51 |
Jul 21 2017 |
3753 |
314.51 |
Jul 14 2017 |
3767 |
314.51 |
Jul 07 2017 |
3766 |
314.51 |
Jun 30 2017 |
3770 |
314.51 |
Jun 23 2017 |
3770 |
314.51 |
Jun 16 2017 |
3784 |
314.51 |
Jun 09 2017 |
3781 |
314.51 |
Jun 02 2017 |
3778 |
314.51 |
May 26 2017 |
3704 |
314.51 |
May 19 2017 |
3722 |
314.51 |
May 12 2017 |
3698 |
314.51 |
May 05 2017 |
3697 |
314.51 |
Apr 28 2017 |
3693 |
314.51 |
Apr 21 2017 |
3682 |
314.51 |
Apr 14 2017 |
3687 |
314.51 |
Apr 07 2017 |
3686 |
314.51 |
Mar 31 2017 |
3686 |
314.51 |
Mar 24 2017 |
3686 |
314.51 |
Mar 17 2017 |
3682 |
314.51 |
Mar 10 2017 |
3688 |
314.51 |
Mar 03 2017 |
3688 |
314.51 |
Feb 24 2017 |
3689 |
314.51 |
Feb 17 2017 |
3700 |
314.51 |
Feb 10 2017 |
3709 |
314.51 |
Feb 03 2017 |
3705 |
314.51 |
Jan 27 2017 |
3717 |
314.51 |
Jan 20 2017 |
3736 |
314.51 |
Jan 13 2017 |
3730 |
314.51 |
Jan 06 2017 |
3803 |
314.51 |
Dec 30 2016 |
3835 |
314.51 |
Dec 23 2016 |
3834 |
314.51 |
Dec 16 2016 |
3836 |
314.51 |
Dec 09 2016 |
3841 |
314.51 |
Dec 02 2016 |
3603 |
308.7 |
Nov 25 2016 |
3586 |
308.7 |
Nov 18 2016 |
3566 |
308.7 |
Nov 11 2016 |
3596 |
308.7 |
Nov 04 2016 |
3296 |
302.1 |
Oct 28 2016 |
3250 |
302.06 |
Oct 21 2016 |
3308 |
302.06 |
Oct 14 2016 |
3232 |
301.02 |
Oct 07 2016 |
3224 |
298.69 |
Sep 30 2016 |
3164 |
298.69 |
Sep 23 2016 |
3172 |
301.08 |
Sep 16 2016 |
3112 |
301.08 |
Sep 09 2016 |
3153 |
301.08 |
Sep 02 2016 |
3112 |
301.08 |
Aug 26 2016 |
3117 |
301.08 |
Aug 19 2016 |
3001 |
301.08 |
Aug 12 2016 |
2998 |
301.08 |
Aug 05 2016 |
3011 |
301.08 |
Jul 29 2016 |
3011 |
301.08 |
Jul 22 2016 |
3005 |
301.08 |
Jun 28 2016 |
3006 |
301.08 |
Jun 21 2016 |
3014 |
301.08 |
Jun 14 2016 |
3014 |
301.08 |
Jun 07 2016 |
3014 |
301.08 |
May 31 2016 |
3014 |
301.08 |
May 24 2016 |
3014 |
301.08 |
May 17 2016 |
3011 |
301.08 |
May 10 2016 |
3011 |
301.08 |
May 03 2016 |
3011 |
301.08 |
Apr 26 2016 |
3011 |
301.08 |
Apr 19 2016 |
3011 |
301.08 |
Apr 12 2016 |
3017 |
301.08 |
Apr 05 2016 |
3017 |
301.08 |
Mar 29 2016 |
3017 |
301.08 |
Mar 22 2016 |
3016 |
301.08 |
Mar 15 2016 |
3016 |
301.08 |
Mar 08 2016 |
3019 |
301.08 |
Mar 01 2016 |
3017 |
301.08 |
Feb 23 2016 |
3014 |
301.08 |
Feb 16 2016 |
3001 |
301.08 |
Feb 09 2016 |
3001 |
301.08 |
Feb 02 2016 |
2977 |
301.08 |
Jan 26 2016 |
2984 |
301.08 |
Jan 19 2016 |
2991 |
301.08 |
Jan 12 2016 |
2772 |
301.08 |
Jan 05 2016 |
2905 |
301.08 |
Dec 29 2015 |
2900 |
301.08 |
Dec 22 2015 |
2851 |
301.08 |
Dec 15 2015 |
2797 |
301.08 |
Dec 08 2015 |
2855 |
301.08 |
Dec 01 2015 |
2894 |
304.78 |
Nov 24 2015 |
3259 |
314.75 |
Nov 17 2015 |
3094 |
314.75 |
Nov 10 2015 |
3276 |
320.49 |
Nov 03 2015 |
3716 |
330.46 |
Oct 27 2015 |
4248 |
340.34 |
Oct 20 2015 |
4208 |
340.34 |
Oct 13 2015 |
4524 |
350.02 |
Oct 06 2015 |
4550 |
350.02 |
Sep 29 2015 |
5909 |
370.99 |
Sep 22 2015 |
10975 |
381.01 |
Sep 15 2015 |
3649 |
381.01 |
Sep 14 2015 |
6453 |
381.01 |
Sep 07 2015 |
7692 |
398.17 |
Aug 31 2015 |
7665 |
398.17 |
Aug 24 2015 |
7633 |
398.17 |
Aug 17 2015 |
7642 |
398.17 |
Aug 10 2015 |
7645 |
398.17 |
Aug 03 2015 |
7645 |
398.17 |
Jul 27 2015 |
7645 |
398.17 |
Jul 20 2015 |
7645 |
398.17 |
Jul 13 2015 |
7645 |
398.17 |
Jul 06 2015 |
7645 |
398.17 |
Jun 29 2015 |
7645 |
398.17 |
Jun 22 2015 |
7645 |
398.17 |
Jun 15 2015 |
7645 |
398.17 |
Jun 08 2015 |
7713 |
398.17 |
Jun 01 2015 |
7713 |
398.17 |
May 25 2015 |
7713 |
398.17 |
May 18 2015 |
7713 |
398.17 |
May 11 2015 |
7713 |
398.17 |
May 04 2015 |
7713 |
398.17 |
Apr 27 2015 |
7706 |
398.17 |
Apr 20 2015 |
7699 |
398.17 |
Apr 13 2015 |
7698 |
398.17 |
Apr 06 2015 |
7708 |
398.17 |
Mar 30 2015 |
7708 |
398.17 |
Mar 23 2015 |
7721 |
398.17 |
Mar 16 2015 |
7715 |
398.17 |
Mar 09 2015 |
7714 |
398.17 |
Mar 02 2015 |
7703 |
398.17 |
Feb 23 2015 |
7636 |
398.17 |
Feb 16 2015 |
7632 |
398.17 |
Feb 09 2015 |
7642 |
398.17 |
Feb 02 2015 |
7646 |
398.17 |
Jan 26 2015 |
7645 |
398.17 |
Jan 19 2015 |
7634 |
398.17 |
Jan 12 2015 |
7530 |
398.17 |
Jan 05 2015 |
7749 |
398.17 |
Dec 29 2014 |
7744 |
398.17 |
Dec 22 2014 |
7776 |
398.17 |
Dec 15 2014 |
7645 |
398.17 |
Dec 08 2014 |
7699 |
398.17 |
Dec 01 2014 |
7741 |
398.17 |
Nov 24 2014 |
11928 |
445.27 |
Nov 17 2014 |
13555 |
459.93 |
Nov 10 2014 |
7831 |
397.84 |
Nov 03 2014 |
8086 |
402.29 |
Oct 27 2014 |
8489 |
407.02 |
Oct 20 2014 |
8639 |
407.02 |
Oct 13 2014 |
9718 |
420.63 |
Oct 06 2014 |
9651 |
420.63 |