| Oct 27 2015 |
16471 |
479.94 |
| Oct 20 2015 |
15808 |
474.21 |
| Oct 13 2015 |
15222 |
474.21 |
| Oct 06 2015 |
15210 |
474.06 |
| Sep 29 2015 |
15294 |
474.06 |
| Sep 22 2015 |
11115 |
461.78 |
| Sep 15 2015 |
14650 |
461.78 |
| Sep 14 2015 |
14073 |
467.02 |
| Sep 07 2015 |
14067 |
467.02 |
| Aug 31 2015 |
14070 |
467.02 |
| Aug 24 2015 |
13992 |
467.02 |
| Aug 17 2015 |
14013 |
467.02 |
| Aug 10 2015 |
14024 |
467.02 |
| Aug 03 2015 |
14024 |
467.02 |
| Jul 27 2015 |
14024 |
467.02 |
| Jul 20 2015 |
14023 |
467.02 |
| Jul 13 2015 |
14023 |
467.02 |
| Jul 06 2015 |
14023 |
467.02 |
| Jun 29 2015 |
14023 |
467.02 |
| Jun 22 2015 |
14023 |
467.02 |
| Jun 15 2015 |
14023 |
467.02 |
| Jun 08 2015 |
14124 |
467.02 |
| Jun 01 2015 |
14124 |
467.02 |
| May 25 2015 |
14124 |
467.02 |
| May 18 2015 |
14124 |
467.02 |
| May 11 2015 |
14124 |
467.02 |
| May 04 2015 |
14124 |
467.02 |
| Apr 27 2015 |
14110 |
467.02 |
| Apr 20 2015 |
14098 |
467.02 |
| Apr 13 2015 |
14098 |
467.02 |
| Apr 06 2015 |
14122 |
467.02 |
| Mar 30 2015 |
14122 |
467.02 |
| Mar 23 2015 |
14138 |
467.02 |
| Mar 16 2015 |
14131 |
467.02 |
| Mar 09 2015 |
14130 |
467.02 |
| Mar 02 2015 |
14115 |
467.02 |
| Feb 23 2015 |
14014 |
467.02 |
| Feb 16 2015 |
13996 |
467.02 |
| Feb 09 2015 |
14007 |
467.02 |
| Feb 02 2015 |
14015 |
467.02 |
| Jan 26 2015 |
14003 |
467.02 |
| Jan 19 2015 |
13983 |
467.02 |
| Jan 12 2015 |
13877 |
467.02 |
| Jan 05 2015 |
14165 |
467.02 |
| Dec 29 2014 |
14152 |
467.02 |
| Dec 22 2014 |
14194 |
467.02 |
| Dec 15 2014 |
13947 |
467.02 |
| Dec 08 2014 |
14060 |
467.02 |
| Dec 01 2014 |
14125 |
467.02 |
| Nov 24 2014 |
14127 |
467.02 |
| Nov 17 2014 |
14249 |
467.02 |
| Nov 10 2014 |
14313 |
467.02 |
| Nov 03 2014 |
14647 |
471.07 |
| Oct 27 2014 |
20307 |
524.86 |
| Oct 20 2014 |
22192 |
541.9 |
| Oct 13 2014 |
13827 |
462.58 |
| Oct 06 2014 |
13660 |
462.58 |
