Dec 08 2017 |
825 |
219.25 |
Dec 01 2017 |
741 |
214.42 |
Nov 24 2017 |
741 |
214.42 |
Nov 17 2017 |
726 |
214.42 |
Nov 10 2017 |
927 |
223.2 |
Nov 03 2017 |
799 |
218.57 |
Oct 27 2017 |
779 |
218.57 |
Oct 20 2017 |
784 |
218.57 |
Oct 13 2017 |
773 |
218.57 |
Oct 06 2017 |
760 |
218.57 |
Sep 29 2017 |
746 |
218.57 |
Sep 22 2017 |
733 |
218.57 |
Sep 15 2017 |
739 |
218.57 |
Sep 08 2017 |
737 |
218.57 |
Sep 01 2017 |
741 |
218.57 |
Aug 25 2017 |
740 |
218.57 |
Aug 18 2017 |
739 |
218.57 |
Aug 11 2017 |
741 |
218.57 |
Aug 04 2017 |
744 |
218.57 |
Jul 28 2017 |
742 |
218.57 |
Jul 21 2017 |
742 |
218.57 |
Jul 14 2017 |
743 |
218.57 |
Jul 07 2017 |
743 |
218.57 |
Jun 30 2017 |
744 |
218.57 |
Jun 23 2017 |
744 |
218.57 |
Jun 16 2017 |
744 |
218.57 |
Jun 09 2017 |
743 |
218.57 |
Jun 02 2017 |
743 |
218.57 |
May 26 2017 |
717 |
218.57 |
May 19 2017 |
719 |
218.57 |
May 12 2017 |
717 |
218.57 |
May 05 2017 |
718 |
218.57 |
Apr 28 2017 |
716 |
218.57 |
Apr 21 2017 |
714 |
218.57 |
Apr 14 2017 |
715 |
218.57 |
Apr 07 2017 |
715 |
218.57 |
Mar 31 2017 |
715 |
218.57 |
Mar 24 2017 |
715 |
218.57 |
Mar 17 2017 |
713 |
218.57 |
Mar 10 2017 |
714 |
218.57 |
Mar 03 2017 |
714 |
218.57 |
Feb 24 2017 |
714 |
218.57 |
Feb 17 2017 |
713 |
218.57 |
Feb 10 2017 |
717 |
218.57 |
Feb 03 2017 |
711 |
218.57 |
Jan 27 2017 |
711 |
218.57 |
Jan 20 2017 |
712 |
218.57 |
Jan 13 2017 |
710 |
218.57 |
Jan 06 2017 |
597 |
211.75 |
Dec 30 2016 |
596 |
211.75 |
Dec 23 2016 |
594 |
211.75 |
Dec 16 2016 |
596 |
211.75 |
Dec 09 2016 |
508 |
204.93 |
Dec 02 2016 |
597 |
212.45 |
Nov 25 2016 |
592 |
212.45 |
Nov 18 2016 |
468 |
203.77 |
Nov 11 2016 |
472 |
204.49 |
Nov 04 2016 |
488 |
205.59 |
Oct 28 2016 |
388 |
198.73 |
Oct 21 2016 |
391 |
198.73 |
Oct 14 2016 |
380 |
198.73 |
Oct 07 2016 |
354 |
195.48 |
Sep 30 2016 |
263 |
187.09 |
Sep 23 2016 |
215 |
182.64 |
Sep 16 2016 |
214 |
182.64 |
Sep 09 2016 |
217 |
182.64 |
Sep 02 2016 |
217 |
182.64 |
Aug 26 2016 |
213 |
182.64 |
Aug 19 2016 |
214 |
182.64 |
Aug 12 2016 |
214 |
182.64 |
Aug 05 2016 |
214 |
182.64 |
Jul 29 2016 |
214 |
182.64 |
Jul 22 2016 |
214 |
182.64 |
Jun 28 2016 |
214 |
182.64 |
Jun 21 2016 |
214 |
182.64 |
Jun 14 2016 |
214 |
182.64 |
Jun 07 2016 |
214 |
182.64 |
May 31 2016 |
214 |
182.64 |
May 24 2016 |
214 |
182.64 |
May 17 2016 |
214 |
182.64 |
May 10 2016 |
214 |
182.64 |
May 03 2016 |
214 |
182.64 |
Apr 26 2016 |
214 |
182.64 |
Apr 19 2016 |
213 |
182.64 |
Apr 12 2016 |
213 |
182.64 |
Apr 05 2016 |
213 |
182.64 |
Mar 29 2016 |
213 |
182.64 |
Mar 22 2016 |
213 |
182.64 |
Mar 15 2016 |
213 |
182.64 |
Mar 08 2016 |
213 |
182.64 |
Mar 01 2016 |
213 |
182.64 |
Feb 23 2016 |
214 |
182.64 |
Feb 16 2016 |
214 |
182.64 |
Feb 09 2016 |
214 |
182.64 |
Feb 02 2016 |
217 |
182.64 |
Jan 26 2016 |
223 |
182.64 |
Jan 19 2016 |
222 |
182.64 |
Jan 12 2016 |
198 |
182.64 |
Jan 05 2016 |
209 |
182.64 |
Dec 29 2015 |
207 |
182.64 |
Dec 22 2015 |
198 |
182.64 |
Dec 15 2015 |
230 |
187.14 |
Dec 08 2015 |
185 |
182.55 |
Dec 01 2015 |
183 |
182.55 |
Nov 24 2015 |
184 |
182.55 |
Nov 17 2015 |
183 |
184.06 |
Nov 10 2015 |
171 |
182.58 |
Nov 03 2015 |
177 |
182.58 |
Oct 27 2015 |
200 |
186.57 |
Oct 20 2015 |
186 |
186.57 |
Oct 13 2015 |
235 |
197.87 |
Oct 06 2015 |
232 |
196.17 |
Sep 29 2015 |
232 |
196.17 |
Sep 22 2015 |
11979 |
196.17 |
Sep 15 2015 |
23938 |
196.17 |
Sep 14 2015 |
232 |
196.17 |
Sep 07 2015 |
232 |
196.17 |
Aug 31 2015 |
223 |
196.17 |
Aug 24 2015 |
226 |
196.17 |
Aug 17 2015 |
226 |
196.17 |
Aug 10 2015 |
226 |
196.17 |
Aug 03 2015 |
226 |
196.17 |
Jul 27 2015 |
226 |
196.17 |
Jul 20 2015 |
226 |
196.17 |
Jul 13 2015 |
226 |
196.17 |
Jul 06 2015 |
226 |
196.17 |
Jun 29 2015 |
226 |
196.17 |
Jun 22 2015 |
226 |
196.17 |
Jun 15 2015 |
226 |
196.17 |
Jun 08 2015 |
229 |
196.17 |
Jun 01 2015 |
229 |
196.17 |
May 25 2015 |
229 |
196.17 |
May 18 2015 |
229 |
196.17 |
May 11 2015 |
229 |
196.17 |
May 04 2015 |
229 |
196.17 |
Apr 27 2015 |
229 |
196.17 |
Apr 20 2015 |
229 |
196.17 |
Apr 13 2015 |
229 |
196.17 |
Apr 06 2015 |
229 |
196.17 |
Mar 30 2015 |
229 |
196.17 |
Mar 23 2015 |
229 |
196.17 |
Mar 16 2015 |
229 |
196.17 |
Mar 09 2015 |
229 |
196.17 |
Mar 02 2015 |
229 |
196.17 |
Feb 23 2015 |
226 |
196.17 |
Feb 16 2015 |
225 |
196.17 |
Feb 09 2015 |
229 |
196.17 |
Feb 02 2015 |
228 |
196.17 |
Jan 26 2015 |
236 |
196.17 |
Jan 19 2015 |
231 |
196.17 |
Jan 12 2015 |
308 |
205.44 |
Jan 05 2015 |
315 |
205.44 |
Dec 29 2014 |
305 |
205.44 |
Dec 22 2014 |
307 |
205.44 |
Dec 15 2014 |
348 |
210.61 |
Dec 08 2014 |
347 |
210.61 |
Dec 01 2014 |
363 |
210.61 |
Nov 24 2014 |
362 |
210.61 |
Nov 17 2014 |
399 |
214.06 |
Nov 10 2014 |
412 |
214.06 |
Nov 03 2014 |
550 |
225.47 |
Oct 27 2014 |
555 |
225.47 |
Oct 20 2014 |
570 |
225.47 |
Oct 13 2014 |
1263 |
261.61 |
Oct 06 2014 |
1279 |
261.61 |