| Jan 04 2024 |
9098 |
639.74 |
| Dec 28 2023 |
9090 |
639.74 |
| Dec 21 2023 |
9080 |
639.74 |
| Dec 14 2023 |
9135 |
639.74 |
| Dec 07 2023 |
9167 |
639.74 |
| Nov 30 2023 |
9483 |
639.74 |
| Nov 23 2023 |
9504 |
639.74 |
| Nov 16 2023 |
9812 |
639.74 |
| Nov 09 2023 |
9776 |
639.74 |
| Nov 02 2023 |
9672 |
639.74 |
| Oct 26 2023 |
9785 |
639.74 |
| Oct 19 2023 |
9997 |
639.74 |
| Oct 12 2023 |
9927 |
639.74 |
| Oct 05 2023 |
9719 |
639.74 |
| Sep 28 2023 |
9224 |
639.74 |
| Sep 21 2023 |
9209 |
639.74 |
| Sep 14 2023 |
9176 |
639.74 |
| Sep 07 2023 |
8804 |
639.74 |
| Aug 31 2023 |
8689 |
639.74 |
| Aug 24 2023 |
8573 |
639.74 |
| Aug 17 2023 |
8641 |
639.74 |
| Aug 10 2023 |
8644 |
639.74 |
| Aug 03 2023 |
8648 |
639.74 |
| Jul 27 2023 |
8628 |
639.74 |
| Jul 20 2023 |
8606 |
639.74 |
| Jul 13 2023 |
8606 |
639.74 |
| Jul 06 2023 |
8592 |
639.74 |
| Jun 29 2023 |
8570 |
639.74 |
| Jun 22 2023 |
8570 |
639.74 |
| Jun 15 2023 |
8570 |
639.74 |
| Jun 08 2023 |
8579 |
639.74 |
| Jun 01 2023 |
8534 |
639.74 |
| May 25 2023 |
8465 |
639.74 |
| May 18 2023 |
8465 |
639.74 |
| May 11 2023 |
8465 |
639.74 |
| May 04 2023 |
8439 |
639.74 |
| Apr 27 2023 |
8441 |
639.74 |
| Apr 20 2023 |
8441 |
639.74 |
| Apr 13 2023 |
8441 |
639.74 |
| Apr 06 2023 |
8450 |
639.74 |
| Mar 30 2023 |
8522 |
639.74 |
| Mar 23 2023 |
8522 |
639.74 |
| Mar 16 2023 |
8522 |
639.74 |
| Mar 09 2023 |
8522 |
639.74 |
| Mar 02 2023 |
8449 |
639.74 |
| Feb 23 2023 |
8458 |
639.74 |
| Feb 16 2023 |
8504 |
639.74 |
| Feb 09 2023 |
8536 |
639.74 |
| Feb 02 2023 |
8574 |
639.74 |
| Jan 26 2023 |
8581 |
639.74 |
| Sep 29 2017 |
18911 |
492.53 |
| Sep 22 2017 |
18834 |
492.53 |
| Sep 15 2017 |
18818 |
492.53 |
| Sep 08 2017 |
18620 |
492.53 |
| Sep 01 2017 |
18653 |
492.53 |
| Aug 25 2017 |
18657 |
492.53 |
| Aug 18 2017 |
18691 |
492.53 |
| Aug 11 2017 |
18592 |
492.53 |
| Aug 04 2017 |
18618 |
492.53 |
| Jul 28 2017 |
18615 |
492.53 |
| Jul 21 2017 |
18639 |
492.53 |
| Jul 14 2017 |
18642 |
492.53 |
| Jul 07 2017 |
18638 |
492.53 |
| Jun 30 2017 |
18648 |
492.53 |
| Jun 23 2017 |
18648 |
492.53 |
| Jun 16 2017 |
18640 |
492.53 |
| Jun 09 2017 |
18616 |
492.53 |
| Jun 02 2017 |
18621 |
492.53 |
| May 26 2017 |
18450 |
492.53 |
| May 19 2017 |
18469 |
492.53 |
| May 12 2017 |
18406 |
492.53 |
| May 05 2017 |
18344 |
492.53 |
| Apr 28 2017 |
18313 |
492.53 |
| Apr 21 2017 |
18288 |
492.53 |
| Apr 14 2017 |
18316 |
492.53 |
| Apr 07 2017 |
18317 |
492.53 |
| Mar 31 2017 |
18317 |
492.53 |
| Mar 24 2017 |
18318 |
492.53 |
| Mar 17 2017 |
18307 |
492.53 |
| Mar 10 2017 |
18325 |
492.53 |
| Mar 03 2017 |
18325 |
492.53 |
| Feb 24 2017 |
18326 |
492.53 |
| Feb 17 2017 |
18343 |
492.53 |
| Feb 10 2017 |
18367 |
492.53 |
| Feb 03 2017 |
18359 |
492.53 |
| Jan 27 2017 |
18348 |
492.53 |
| Jan 20 2017 |
18375 |
492.53 |
| Jan 13 2017 |
18395 |
492.53 |
| Jan 06 2017 |
18650 |
492.53 |
| Dec 30 2016 |
18725 |
492.53 |
| Dec 23 2016 |
18728 |
492.53 |
| Dec 16 2016 |
18775 |
492.53 |
| Dec 09 2016 |
18852 |
492.53 |
| Dec 02 2016 |
19258 |
492.53 |
| Nov 25 2016 |
19169 |
492.53 |
| Nov 18 2016 |
19449 |
492.53 |
| Nov 11 2016 |
19754 |
492.53 |
| Nov 04 2016 |
19820 |
492.53 |
| Oct 28 2016 |
19768 |
492.53 |
| Oct 21 2016 |
19873 |
492.53 |
| Oct 14 2016 |
19791 |
492.53 |
| Oct 07 2016 |
19648 |
492.53 |
| Sep 22 2015 |
26628 |
600.52 |
| Sep 15 2015 |
31243 |
600.52 |
| Sep 14 2015 |
26600 |
600.52 |
| Sep 07 2015 |
26500 |
600.52 |
| Aug 31 2015 |
26587 |
600.52 |
| Aug 24 2015 |
26478 |
600.52 |
| Aug 17 2015 |
26526 |
600.52 |
| Aug 10 2015 |
26545 |
600.52 |
| Aug 03 2015 |
26545 |
600.52 |
| Jul 27 2015 |
26545 |
600.52 |
| Jul 20 2015 |
26544 |
600.52 |
| Jul 13 2015 |
26545 |
600.52 |
| Jul 06 2015 |
26545 |
600.52 |
| Jun 29 2015 |
26545 |
600.52 |
| Jun 22 2015 |
26545 |
600.52 |
| Jun 15 2015 |
26545 |
600.52 |
| Jun 08 2015 |
27812 |
613.87 |
| Jun 01 2015 |
27812 |
613.87 |
| May 25 2015 |
27812 |
613.87 |
| May 18 2015 |
27812 |
613.87 |
| May 11 2015 |
27812 |
613.87 |
| May 04 2015 |
27812 |
613.87 |
| Apr 27 2015 |
27782 |
613.87 |
| Apr 20 2015 |
27765 |
613.87 |
| Apr 13 2015 |
27763 |
613.87 |
| Apr 06 2015 |
27803 |
613.87 |
| Mar 30 2015 |
27803 |
613.87 |
| Mar 23 2015 |
27824 |
613.87 |
| Mar 16 2015 |
27794 |
613.87 |
| Mar 09 2015 |
27793 |
613.87 |
| Mar 02 2015 |
27774 |
613.87 |
| Feb 23 2015 |
26520 |
600.52 |
| Feb 16 2015 |
26490 |
600.52 |
| Feb 09 2015 |
26500 |
600.52 |
| Feb 02 2015 |
26509 |
600.52 |
| Jan 26 2015 |
26489 |
600.52 |
| Jan 19 2015 |
26463 |
600.52 |
| Jan 12 2015 |
26317 |
600.52 |
| Jan 05 2015 |
26648 |
600.52 |
| Dec 29 2014 |
26655 |
600.52 |
| Dec 22 2014 |
26716 |
600.52 |
| Dec 15 2014 |
26324 |
600.52 |
| Dec 08 2014 |
26602 |
600.52 |
| Dec 01 2014 |
26775 |
600.52 |
| Nov 24 2014 |
26812 |
600.52 |
| Nov 17 2014 |
27064 |
600.52 |
| Nov 10 2014 |
27300 |
600.52 |
| Nov 03 2014 |
27245 |
600.52 |
| Oct 27 2014 |
27241 |
600.52 |
| Oct 20 2014 |
27410 |
600.52 |
| Oct 13 2014 |
27329 |
600.52 |
| Oct 06 2014 |
26857 |
600.52 |
