| Dec 07 2018 |
6243 |
357.94 |
| Nov 30 2018 |
6135 |
355.11 |
| Nov 23 2018 |
6170 |
355.11 |
| Nov 16 2018 |
6071 |
352.73 |
| Nov 09 2018 |
6014 |
352.73 |
| Nov 02 2018 |
6059 |
352.97 |
| Oct 26 2018 |
5787 |
351.45 |
| Oct 19 2018 |
5842 |
351.45 |
| Oct 12 2018 |
5797 |
351.45 |
| Oct 05 2018 |
5637 |
351.45 |
| Sep 28 2018 |
5657 |
351.45 |
| Sep 21 2018 |
5658 |
351.45 |
| Sep 14 2018 |
5607 |
351.45 |
| Sep 07 2018 |
5390 |
347.74 |
| Aug 31 2018 |
5348 |
347.74 |
| Aug 24 2018 |
5328 |
347.74 |
| Aug 17 2018 |
5330 |
347.74 |
| Aug 10 2018 |
5332 |
347.74 |
| Aug 03 2018 |
5341 |
347.74 |
| Jul 27 2018 |
5346 |
347.74 |
| Jul 20 2018 |
5351 |
347.74 |
| Jul 13 2018 |
5352 |
347.74 |
| Jul 06 2018 |
5344 |
347.74 |
| Jun 29 2018 |
5381 |
347.74 |
| Jun 22 2018 |
5381 |
347.74 |
| Jun 15 2018 |
5388 |
347.74 |
| Jun 08 2018 |
5398 |
347.74 |
| Jun 01 2018 |
5392 |
347.74 |
| May 25 2018 |
5408 |
347.74 |
| May 18 2018 |
5408 |
347.74 |
| May 11 2018 |
5418 |
347.74 |
| May 04 2018 |
5449 |
347.74 |
| Apr 27 2018 |
5446 |
347.74 |
| Apr 20 2018 |
5461 |
347.74 |
| Apr 13 2018 |
5459 |
347.74 |
| Apr 06 2018 |
5459 |
347.74 |
| Mar 30 2018 |
5459 |
347.74 |
| Mar 23 2018 |
5459 |
347.74 |
| Mar 16 2018 |
5455 |
347.74 |
| Mar 09 2018 |
5455 |
347.74 |
| Mar 02 2018 |
5455 |
347.74 |
| Feb 23 2018 |
5458 |
347.74 |
| Feb 16 2018 |
5467 |
347.74 |
| Feb 09 2018 |
5464 |
347.74 |
| Feb 02 2018 |
5480 |
347.74 |
| Jan 26 2018 |
5498 |
347.74 |
| Jan 19 2018 |
5486 |
347.74 |
| Jan 12 2018 |
5239 |
347.74 |
| Jan 05 2018 |
5432 |
347.74 |
| Dec 29 2017 |
5432 |
347.74 |
| Dec 22 2017 |
5430 |
347.74 |
| Dec 15 2017 |
5414 |
347.74 |
| Dec 08 2017 |
5990 |
354.99 |
| Dec 01 2017 |
6387 |
360.72 |
| Nov 24 2017 |
6416 |
360.72 |
| Nov 17 2017 |
6656 |
364.5 |
| Nov 10 2017 |
6801 |
364.5 |
| Nov 03 2017 |
6996 |
368.03 |
| Oct 27 2017 |
6758 |
365.91 |
| Oct 20 2017 |
6762 |
365.91 |
| Oct 13 2017 |
5855 |
353.74 |
| Oct 06 2017 |
5780 |
353.74 |
| Sep 29 2017 |
5780 |
353.74 |
| Sep 22 2017 |
5721 |
353.74 |
| Sep 15 2017 |
5751 |
353.74 |
| Dec 08 2015 |
3372 |
316.2 |
| Dec 01 2015 |
4142 |
334.87 |
| Nov 24 2015 |
4107 |
334.87 |
| Nov 17 2015 |
3925 |
334.87 |
| Nov 10 2015 |
3887 |
334.87 |
| Nov 03 2015 |
3371 |
322.31 |
| Oct 27 2015 |
3404 |
322.31 |
| Oct 20 2015 |
3366 |
322.31 |
| Oct 13 2015 |
4355 |
347.22 |
| Oct 06 2015 |
4394 |
347.22 |
| Sep 29 2015 |
4451 |
347.22 |
| Sep 22 2015 |
23941 |
342.43 |
| Sep 15 2015 |
10245 |
342.43 |
| Sep 14 2015 |
4123 |
342.43 |
| Sep 07 2015 |
4137 |
342.43 |
| Aug 31 2015 |
4112 |
342.43 |
| Aug 24 2015 |
4093 |
342.43 |
| Aug 17 2015 |
4095 |
342.43 |
| Aug 10 2015 |
4097 |
342.43 |
| Aug 03 2015 |
4097 |
342.43 |
| Jul 27 2015 |
4097 |
342.43 |
| Jul 20 2015 |
4097 |
342.43 |
| Jul 13 2015 |
4097 |
342.43 |
| Jul 06 2015 |
4097 |
342.43 |
| Jun 29 2015 |
4097 |
342.43 |
| Jun 22 2015 |
4097 |
342.43 |
| Jun 15 2015 |
4097 |
342.43 |
| Jun 08 2015 |
4139 |
342.43 |
| Jun 01 2015 |
4139 |
342.43 |
| May 25 2015 |
4139 |
342.43 |
| May 18 2015 |
4139 |
342.43 |
| May 11 2015 |
4139 |
342.43 |
| May 04 2015 |
4139 |
342.43 |
| Apr 27 2015 |
4139 |
342.43 |
| Apr 20 2015 |
4135 |
342.43 |
| Apr 13 2015 |
4135 |
342.43 |
| Apr 06 2015 |
4141 |
342.43 |
| Mar 30 2015 |
4141 |
342.43 |
| Mar 23 2015 |
4149 |
342.43 |
| Mar 16 2015 |
4147 |
342.43 |
| Mar 09 2015 |
4147 |
342.43 |
| Mar 02 2015 |
4142 |
342.43 |
| Feb 23 2015 |
4100 |
342.43 |
| Feb 16 2015 |
4102 |
342.43 |
| Feb 09 2015 |
4109 |
342.43 |
| Feb 02 2015 |
4114 |
342.43 |
| Jan 26 2015 |
4113 |
342.43 |
| Jan 19 2015 |
4105 |
342.43 |
| Jan 12 2015 |
4019 |
342.43 |
| Jan 05 2015 |
4158 |
342.43 |
| Dec 29 2014 |
4138 |
342.43 |
| Dec 22 2014 |
4159 |
342.43 |
| Dec 15 2014 |
4374 |
348.99 |
| Dec 08 2014 |
4319 |
347.48 |
| Dec 01 2014 |
4365 |
347.48 |
| Nov 24 2014 |
4401 |
347.48 |
| Nov 17 2014 |
4430 |
347.48 |
| Nov 10 2014 |
6040 |
372.61 |
| Nov 03 2014 |
5951 |
372.61 |
| Oct 27 2014 |
5978 |
372.61 |
| Oct 20 2014 |
3344 |
323.31 |
| Oct 13 2014 |
3304 |
323.31 |
| Oct 06 2014 |
3322 |
323.31 |
