Dec 02 2021 |
7238 |
507.42 |
Nov 25 2021 |
7343 |
507.42 |
Nov 18 2021 |
8066 |
506.65 |
Nov 11 2021 |
8230 |
513.23 |
Nov 04 2021 |
8316 |
508.72 |
Oct 28 2021 |
8648 |
508.72 |
Oct 21 2021 |
8697 |
508.26 |
Oct 14 2021 |
8635 |
499.48 |
Oct 07 2021 |
8818 |
508.26 |
Sep 30 2021 |
9004 |
508.26 |
Sep 23 2021 |
9227 |
508.26 |
Sep 16 2021 |
9467 |
508.26 |
Sep 09 2021 |
9633 |
508.26 |
Sep 02 2021 |
9818 |
508.26 |
Aug 26 2021 |
9836 |
508.26 |
Aug 19 2021 |
9861 |
508.26 |
Aug 12 2021 |
9883 |
508.26 |
Aug 05 2021 |
9901 |
508.26 |
Jul 29 2021 |
9907 |
508.26 |
Jun 03 2021 |
10065 |
508.26 |
Dec 04 2020 |
8079 |
507.42 |
Nov 27 2020 |
8150 |
507.42 |
Nov 20 2020 |
9821 |
506.65 |
Nov 13 2020 |
11189 |
513.23 |
Nov 06 2020 |
11958 |
508.72 |
Oct 30 2020 |
12909 |
508.72 |
Oct 23 2020 |
13905 |
508.26 |
Oct 16 2020 |
14144 |
499.48 |
Oct 09 2020 |
14862 |
499.48 |
Oct 02 2020 |
15397 |
499.48 |
Sep 25 2020 |
15776 |
499.48 |
Sep 18 2020 |
16216 |
499.48 |
Sep 11 2020 |
16527 |
499.48 |
Sep 04 2020 |
16836 |
499.48 |
Aug 28 2020 |
16972 |
499.48 |
Aug 21 2020 |
17029 |
499.48 |
Aug 14 2020 |
17049 |
499.48 |
Aug 07 2020 |
17187 |
499.48 |
Jul 31 2020 |
17264 |
499.48 |
Jul 24 2020 |
17264 |
499.48 |
Jul 17 2020 |
17291 |
499.48 |
Jul 10 2020 |
17327 |
499.48 |
Jul 03 2020 |
17398 |
499.48 |
Jun 26 2020 |
17398 |
499.48 |
Jun 19 2020 |
17398 |
499.48 |
Jun 12 2020 |
17406 |
499.48 |
Jun 05 2020 |
17435 |
499.48 |
May 29 2020 |
17461 |
499.48 |
May 22 2020 |
17503 |
499.48 |
May 15 2020 |
17503 |
499.48 |
May 08 2020 |
17512 |
499.48 |
May 01 2020 |
17524 |
499.48 |
Apr 24 2020 |
17578 |
499.48 |
Apr 17 2020 |
17579 |
499.48 |
Apr 10 2020 |
17579 |
499.48 |
Apr 03 2020 |
17579 |
499.48 |
Mar 27 2020 |
17579 |
499.48 |
Mar 20 2020 |
17593 |
499.48 |
Mar 13 2020 |
17593 |
499.48 |
Mar 06 2020 |
17593 |
499.48 |
Feb 28 2020 |
17568 |
499.48 |
Feb 21 2020 |
17625 |
499.48 |
Feb 14 2020 |
17632 |
499.48 |
Feb 07 2020 |
17658 |
499.48 |
Jan 31 2020 |
17677 |
499.48 |
Jan 24 2020 |
17288 |
499.48 |
Jan 17 2020 |
17331 |
499.48 |
Jan 10 2020 |
18026 |
499.48 |
Jan 03 2020 |
17905 |
499.48 |
Dec 27 2019 |
17929 |
499.48 |
Dec 20 2019 |
17965 |
499.48 |
Dec 13 2019 |
18054 |
499.48 |
Dec 06 2019 |
16606 |
484.72 |
Nov 29 2019 |
17010 |
484.72 |
Nov 22 2019 |
17344 |
487.21 |
Nov 15 2019 |
17518 |
487.21 |
Nov 08 2019 |
18288 |
492.95 |
Nov 01 2019 |
18365 |
492.95 |
Oct 25 2019 |
18376 |
492.95 |
Oct 18 2019 |
19353 |
507.69 |
Oct 11 2019 |
22648 |
542.01 |
Oct 04 2019 |
23660 |
553.26 |
Sep 27 2019 |
24714 |
567.67 |
Sep 20 2019 |
25110 |
576.89 |
Sep 13 2019 |
24994 |
576.89 |
Sep 06 2019 |
24342 |
574.87 |
Aug 30 2019 |
24427 |
574.87 |
Aug 23 2019 |
24446 |
574.87 |
Aug 16 2019 |
24215 |
574.87 |
Aug 09 2019 |
24215 |
574.87 |
Aug 02 2019 |
24229 |
574.87 |
Jul 26 2019 |
24245 |
574.87 |
Jul 19 2019 |
24260 |
574.87 |
Jul 12 2019 |
24304 |
574.87 |
Jul 05 2019 |
24322 |
574.87 |
Jun 28 2019 |
24374 |
574.87 |
Jun 21 2019 |
24404 |
574.87 |
Jun 14 2019 |
24395 |
574.87 |
Jun 07 2019 |
24374 |
574.87 |
May 31 2019 |
24408 |
574.87 |
May 24 2019 |
24410 |
574.87 |
May 17 2019 |
24449 |
574.87 |
May 10 2019 |
24439 |
574.87 |
May 03 2019 |
24467 |
574.87 |
Apr 26 2019 |
24461 |
574.87 |
Apr 19 2019 |
24460 |
574.87 |
Apr 12 2019 |
24467 |
574.87 |
Apr 05 2019 |
24467 |
574.87 |
Mar 29 2019 |
24468 |
574.87 |
Mar 22 2019 |
24451 |
574.87 |
Mar 15 2019 |
24460 |
574.87 |
Mar 08 2019 |
24373 |
574.87 |
Mar 01 2019 |
24380 |
574.87 |
Feb 22 2019 |
24373 |
574.87 |
Feb 15 2019 |
24384 |
574.87 |
Feb 08 2019 |
24348 |
574.87 |
Feb 01 2019 |
24375 |
574.87 |
Jan 25 2019 |
24389 |
574.87 |
Jan 18 2019 |
23873 |
574.87 |
Jan 11 2019 |
24590 |
574.87 |
Jan 04 2019 |
24734 |
574.87 |
Dec 28 2018 |
24651 |
574.87 |
Dec 21 2018 |
24472 |
574.87 |
Dec 14 2018 |
24650 |
574.87 |
Dec 07 2018 |
24958 |
574.87 |
Nov 30 2018 |
25337 |
575.31 |
Nov 23 2018 |
26011 |
580.77 |
Nov 16 2018 |
26871 |
584.23 |
Nov 09 2018 |
27003 |
583.44 |
Nov 02 2018 |
26963 |
580.69 |
Oct 26 2018 |
26788 |
581.01 |
Oct 19 2018 |
26905 |
580.1 |
Oct 12 2018 |
26723 |
580.1 |
Oct 05 2018 |
27255 |
590.16 |
Sep 28 2018 |
27449 |
591.56 |
Sep 21 2018 |
28135 |
599.46 |
Sep 14 2018 |
27746 |
599.46 |
Sep 07 2018 |
26718 |
589.04 |
Aug 31 2018 |
28046 |
610.6 |
Aug 24 2018 |
27964 |
610.6 |
Aug 17 2018 |
27953 |
610.6 |
Aug 10 2018 |
27969 |
610.6 |
Aug 03 2018 |
28003 |
610.6 |
Jul 27 2018 |
28021 |
610.6 |
Jul 20 2018 |
28049 |
610.6 |
Jul 13 2018 |
28050 |
610.6 |
Jul 06 2018 |
28023 |
610.6 |
Jun 29 2018 |
28103 |
610.6 |
Jun 22 2018 |
28103 |
610.6 |
Jun 15 2018 |
28126 |
610.6 |
Jun 08 2018 |
28165 |
610.6 |
Jun 01 2018 |
28143 |
610.6 |
May 25 2018 |
28179 |
610.6 |
May 18 2018 |
28120 |
610.6 |
May 11 2018 |
28150 |
610.6 |
May 04 2018 |
28273 |
610.6 |
Apr 27 2018 |
28260 |
610.6 |
Apr 20 2018 |
28329 |
610.6 |
Apr 13 2018 |
28321 |
610.6 |
Apr 06 2018 |
28321 |
610.6 |
Mar 30 2018 |
28320 |
610.6 |
Mar 23 2018 |
28320 |
610.6 |
Mar 16 2018 |
28300 |
610.6 |
Mar 09 2018 |
28300 |
610.6 |
Mar 02 2018 |
28308 |
610.6 |
Feb 23 2018 |
28302 |
610.6 |
Feb 16 2018 |
28319 |
610.6 |
Feb 09 2018 |
28307 |
610.6 |
Feb 02 2018 |
28337 |
610.6 |
Jan 26 2018 |
28369 |
610.6 |
Jan 19 2018 |
28257 |
610.6 |
Jan 12 2018 |
27784 |
610.6 |
Jan 05 2018 |
27423 |
602.24 |
Dec 29 2017 |
27510 |
602.24 |
Dec 22 2017 |
27507 |
602.24 |
Dec 15 2017 |
27529 |
602.24 |
Dec 08 2017 |
27895 |
601.35 |
Dec 01 2017 |
26104 |
574.88 |
Nov 24 2017 |
25061 |
561.81 |
Nov 17 2017 |
25380 |
561.81 |
Nov 10 2017 |
26076 |
561.81 |
Nov 03 2017 |
26179 |
561.81 |
Oct 27 2017 |
25905 |
557.41 |
Oct 20 2017 |
25749 |
556.33 |
Oct 13 2017 |
25460 |
556.33 |
Oct 06 2017 |
25047 |
554.56 |
Sep 29 2017 |
25013 |
554.56 |
Sep 22 2017 |
26051 |
568.05 |
Sep 15 2017 |
24715 |
553.24 |
Sep 08 2017 |
25707 |
568.05 |
Sep 01 2017 |
25746 |
568.05 |
Aug 25 2017 |
25732 |
568.05 |
Aug 18 2017 |
25765 |
568.05 |
Aug 11 2017 |
25629 |
568.05 |
Aug 04 2017 |
25660 |
568.05 |
Jul 28 2017 |
25657 |
568.05 |
Jul 21 2017 |
25687 |
568.05 |
Jul 14 2017 |
25686 |
568.05 |
Jul 07 2017 |
25679 |
568.05 |
Jun 30 2017 |
25690 |
568.05 |
Jun 23 2017 |
25687 |
568.05 |
Jun 16 2017 |
25689 |
568.05 |
Jun 09 2017 |
25660 |
568.05 |
Jun 02 2017 |
25667 |
568.05 |
May 26 2017 |
25457 |
568.05 |
May 19 2017 |
25502 |
568.05 |
May 12 2017 |
25442 |
568.05 |
May 05 2017 |
25346 |
568.05 |
Apr 28 2017 |
25310 |
568.05 |
Apr 21 2017 |
25280 |
568.05 |
Apr 14 2017 |
25320 |
568.05 |
Apr 07 2017 |
25321 |
568.05 |
Mar 31 2017 |
25320 |
568.05 |
Mar 24 2017 |
25322 |
568.05 |
Mar 17 2017 |
25315 |
568.05 |
Mar 10 2017 |
25334 |
568.05 |
Mar 03 2017 |
25334 |
568.05 |
Feb 24 2017 |
25336 |
568.05 |
Feb 17 2017 |
25354 |
568.05 |
Feb 10 2017 |
25380 |
568.05 |
Feb 03 2017 |
25373 |
568.05 |
Jan 27 2017 |
25344 |
568.05 |
Jan 20 2017 |
25358 |
568.05 |
Jan 13 2017 |
25390 |
568.05 |
Jan 06 2017 |
25716 |
568.05 |
Dec 30 2016 |
25803 |
568.05 |
Dec 23 2016 |
25799 |
568.05 |
Dec 16 2016 |
25838 |
568.05 |
Dec 09 2016 |
26040 |
568.05 |
Dec 02 2016 |
27298 |
576.24 |
Nov 25 2016 |
27449 |
579.16 |
Nov 18 2016 |
27603 |
574.81 |
Nov 11 2016 |
28539 |
579.9 |
Nov 04 2016 |
27705 |
569.53 |
Oct 28 2016 |
27758 |
569.53 |
Oct 21 2016 |
27943 |
569.84 |
Oct 14 2016 |
27992 |
569.84 |
Oct 07 2016 |
27812 |
569.84 |
Sep 30 2016 |
27746 |
569.84 |
Sep 23 2016 |
27612 |
573.72 |
Sep 16 2016 |
27149 |
573.72 |
Sep 09 2016 |
26694 |
573.58 |
Sep 02 2016 |
26610 |
573.58 |
Aug 26 2016 |
26656 |
573.58 |
Aug 19 2016 |
26160 |
573.58 |
Aug 12 2016 |
26148 |
573.58 |
Aug 05 2016 |
26169 |
573.58 |
Jul 29 2016 |
26171 |
573.58 |
Jul 22 2016 |
26141 |
573.58 |
Jun 28 2016 |
26143 |
573.58 |
Jun 21 2016 |
26217 |
573.58 |
Jun 14 2016 |
26217 |
573.58 |
Jun 07 2016 |
26219 |
573.58 |
May 31 2016 |
26226 |
573.58 |
May 24 2016 |
26226 |
573.58 |
May 17 2016 |
26201 |
573.58 |
May 10 2016 |
26202 |
573.58 |
May 03 2016 |
26208 |
573.58 |
Apr 26 2016 |
26203 |
573.58 |
Apr 19 2016 |
26166 |
573.58 |
Apr 12 2016 |
26223 |
573.58 |
Apr 05 2016 |
26223 |
573.58 |
Mar 29 2016 |
26223 |
573.58 |
Mar 22 2016 |
26203 |
573.58 |
Mar 15 2016 |
26204 |
573.58 |
Mar 08 2016 |
26227 |
573.58 |
Mar 01 2016 |
26223 |
573.58 |
Feb 23 2016 |
26220 |
573.58 |
Feb 16 2016 |
26140 |
573.58 |
Feb 09 2016 |
26140 |
573.58 |
Feb 02 2016 |
26081 |
573.58 |
Jan 26 2016 |
26127 |
573.58 |
Jan 19 2016 |
26140 |
573.58 |
Jan 12 2016 |
25695 |
573.58 |
Jan 05 2016 |
26157 |
573.58 |
Dec 29 2015 |
26182 |
573.58 |
Dec 22 2015 |
25974 |
573.58 |
Dec 15 2015 |
25865 |
573.58 |
Dec 08 2015 |
27092 |
582.77 |
Dec 01 2015 |
27267 |
583.17 |
Nov 24 2015 |
27006 |
583.17 |
Nov 17 2015 |
26994 |
586.64 |
Nov 10 2015 |
27009 |
586.64 |
Nov 03 2015 |
27109 |
586.64 |
Oct 27 2015 |
29917 |
618.47 |
Oct 20 2015 |
29957 |
618.47 |
Oct 13 2015 |
30692 |
636.39 |
Oct 06 2015 |
32082 |
660.09 |
Sep 29 2015 |
33651 |
707.37 |
Sep 22 2015 |
19752 |
700.27 |
Sep 15 2015 |
21484 |
700.27 |
Sep 14 2015 |
32106 |
700.27 |
Sep 07 2015 |
31951 |
700.27 |
Aug 31 2015 |
32080 |
700.27 |
Aug 24 2015 |
31966 |
700.27 |
Aug 17 2015 |
32036 |
700.27 |
Aug 10 2015 |
32054 |
700.27 |
Aug 03 2015 |
32053 |
700.27 |
Jul 27 2015 |
32053 |
700.27 |
Jul 20 2015 |
32052 |
700.27 |
Jul 13 2015 |
32053 |
700.27 |
Jul 06 2015 |
32053 |
700.27 |
Jun 29 2015 |
32053 |
700.27 |
Jun 22 2015 |
32053 |
700.27 |
Jun 15 2015 |
32053 |
700.27 |
Jun 08 2015 |
32287 |
700.27 |
Jun 01 2015 |
32287 |
700.27 |
May 25 2015 |
32287 |
700.27 |
May 18 2015 |
32287 |
700.27 |
May 11 2015 |
32287 |
700.27 |
May 04 2015 |
32287 |
700.27 |
Apr 27 2015 |
32248 |
700.27 |
Apr 20 2015 |
32230 |
700.27 |
Apr 13 2015 |
32228 |
700.27 |
Apr 06 2015 |
32279 |
700.27 |
Mar 30 2015 |
32279 |
700.27 |
Mar 23 2015 |
32301 |
700.27 |
Mar 16 2015 |
32249 |
700.27 |
Mar 09 2015 |
32247 |
700.27 |
Mar 02 2015 |
32223 |
700.27 |
Feb 23 2015 |
32019 |
700.27 |
Feb 16 2015 |
31984 |
700.27 |
Feb 09 2015 |
31994 |
700.27 |
Feb 02 2015 |
32006 |
700.27 |
Jan 26 2015 |
31984 |
700.27 |
Jan 19 2015 |
31952 |
700.27 |
Jan 12 2015 |
31810 |
700.27 |
Jan 05 2015 |
32133 |
700.27 |
Dec 29 2014 |
32157 |
700.27 |
Dec 22 2014 |
32219 |
700.27 |
Dec 15 2014 |
31774 |
700.27 |
Dec 08 2014 |
32120 |
700.27 |
Dec 01 2014 |
32273 |
700.27 |
Nov 24 2014 |
32284 |
700.27 |
Nov 17 2014 |
32625 |
700.27 |
Nov 10 2014 |
32987 |
707.43 |
Nov 03 2014 |
33143 |
715.22 |
Oct 27 2014 |
33084 |
715.22 |
Oct 20 2014 |
33290 |
719.81 |
Oct 13 2014 |
33350 |
723.75 |
Oct 06 2014 |
32457 |
706.66 |