| Nov 17 2017 |
31059 |
636.68 |
| Nov 10 2017 |
31922 |
636.68 |
| Nov 03 2017 |
32117 |
636.68 |
| Oct 27 2017 |
32361 |
636.68 |
| Oct 20 2017 |
32335 |
636.68 |
| Oct 13 2017 |
32003 |
636.68 |
| Oct 06 2017 |
31694 |
636.68 |
| Sep 29 2017 |
29001 |
600.99 |
| Sep 22 2017 |
28816 |
600.99 |
| Sep 15 2017 |
28757 |
600.99 |
| Sep 08 2017 |
28429 |
600.99 |
| Sep 01 2017 |
28464 |
600.99 |
| Aug 25 2017 |
28442 |
600.99 |
| Aug 18 2017 |
28472 |
600.99 |
| Aug 11 2017 |
28324 |
600.99 |
| Aug 04 2017 |
28351 |
600.99 |
| Jul 28 2017 |
28348 |
600.99 |
| Jul 21 2017 |
28383 |
600.99 |
| Jul 14 2017 |
28380 |
600.99 |
| Jul 07 2017 |
28373 |
600.99 |
| Jun 30 2017 |
28380 |
600.99 |
| Jun 23 2017 |
28378 |
600.99 |
| Jun 16 2017 |
28379 |
600.99 |
| Jun 09 2017 |
28350 |
600.99 |
| Jun 02 2017 |
28356 |
600.99 |
| May 26 2017 |
28141 |
600.99 |
| May 19 2017 |
28187 |
600.99 |
| May 12 2017 |
28123 |
600.99 |
| May 05 2017 |
28010 |
600.99 |
| Apr 28 2017 |
27970 |
600.99 |
| Apr 21 2017 |
27941 |
600.99 |
| Apr 14 2017 |
27990 |
600.99 |
| Apr 07 2017 |
27991 |
600.99 |
| Mar 31 2017 |
27990 |
600.99 |
| Mar 24 2017 |
27992 |
600.99 |
| Mar 17 2017 |
27985 |
600.99 |
| Mar 10 2017 |
28003 |
600.99 |
| Mar 03 2017 |
28003 |
600.99 |
| Feb 24 2017 |
28006 |
600.99 |
| Feb 17 2017 |
28024 |
600.99 |
| Feb 10 2017 |
28050 |
600.99 |
| Feb 03 2017 |
28045 |
600.99 |
| Jan 27 2017 |
28001 |
600.99 |
| Jan 20 2017 |
28012 |
600.99 |
| Jan 13 2017 |
28053 |
600.99 |
| Jan 06 2017 |
28392 |
600.99 |
| Dec 30 2016 |
28488 |
600.99 |
| Dec 23 2016 |
28479 |
600.99 |
| Dec 16 2016 |
28524 |
600.99 |
| Dec 09 2016 |
25820 |
565.42 |
| Dec 02 2016 |
26407 |
566.04 |
| Nov 25 2016 |
26572 |
569.38 |
| Nov 18 2016 |
25211 |
549.16 |
| Nov 11 2016 |
24604 |
539.11 |
| Nov 04 2016 |
24475 |
536.77 |
| Oct 28 2016 |
23851 |
529.76 |
| Oct 21 2016 |
23552 |
526.46 |
| Oct 14 2016 |
23579 |
526.46 |
| Oct 07 2016 |
23407 |
526.46 |
| Sep 30 2016 |
23356 |
526.46 |
| Sep 23 2016 |
22919 |
526.46 |
| Sep 16 2016 |
22511 |
526.46 |
| Sep 09 2016 |
22250 |
526.46 |
| Sep 02 2016 |
22163 |
526.46 |
| Aug 26 2016 |
22192 |
526.46 |
| Aug 19 2016 |
21770 |
526.46 |
| Aug 12 2016 |
21754 |
526.46 |
| Aug 05 2016 |
21775 |
526.46 |
| Jul 29 2016 |
21777 |
526.46 |
| Jul 22 2016 |
21748 |
526.46 |
| Jun 28 2016 |
21750 |
526.46 |
| Jun 21 2016 |
21814 |
526.46 |
| Jun 14 2016 |
21814 |
526.46 |
| Jun 07 2016 |
21816 |
526.46 |
| May 31 2016 |
21824 |
526.46 |
| May 24 2016 |
21824 |
526.46 |
| May 17 2016 |
21805 |
526.46 |
| May 10 2016 |
21806 |
526.46 |
| May 03 2016 |
21814 |
526.46 |
| Apr 26 2016 |
21807 |
526.46 |
| Apr 19 2016 |
21771 |
526.46 |
| Apr 12 2016 |
21818 |
526.46 |
| Apr 05 2016 |
21818 |
526.46 |
| Mar 29 2016 |
21818 |
526.46 |
| Mar 22 2016 |
21801 |
526.46 |
| Mar 15 2016 |
21799 |
526.46 |
| Mar 08 2016 |
21820 |
526.46 |
| Mar 01 2016 |
21816 |
526.46 |
| Feb 23 2016 |
21815 |
526.46 |
| Feb 16 2016 |
21744 |
526.46 |
| Feb 09 2016 |
21744 |
526.46 |
| Feb 02 2016 |
21680 |
526.46 |
| Jan 26 2016 |
21718 |
526.46 |
| Jan 19 2016 |
21725 |
526.46 |
| Jan 12 2016 |
21280 |
526.46 |
| Jan 05 2016 |
21723 |
526.46 |
| Dec 29 2015 |
21752 |
526.46 |
| Dec 22 2015 |
21576 |
526.46 |
| Dec 15 2015 |
22505 |
537.77 |
| Dec 08 2015 |
22836 |
537.77 |
| Dec 01 2015 |
22919 |
537.77 |
| Nov 24 2015 |
22704 |
537.77 |
| Nov 17 2015 |
22849 |
541.9 |
| Nov 10 2015 |
24261 |
556.38 |
| Nov 03 2015 |
26011 |
574.25 |
| Oct 27 2015 |
31508 |
638.63 |
| Oct 20 2015 |
31590 |
638.63 |
| Oct 13 2015 |
30878 |
638.63 |
| Oct 06 2015 |
30762 |
638.63 |
| Sep 29 2015 |
31617 |
654.1 |
| Sep 22 2015 |
6510 |
644.75 |
| Sep 15 2015 |
26254 |
644.75 |
| Sep 14 2015 |
29851 |
644.75 |
| Sep 07 2015 |
29711 |
644.75 |
| Aug 31 2015 |
29821 |
644.75 |
| Aug 24 2015 |
29718 |
644.75 |
| Aug 17 2015 |
29782 |
644.75 |
| Aug 10 2015 |
29800 |
644.75 |
| Aug 03 2015 |
29800 |
644.75 |
| Jul 27 2015 |
29800 |
644.75 |
| Jul 20 2015 |
29799 |
644.75 |
| Jul 13 2015 |
29800 |
644.75 |
| Jul 06 2015 |
29800 |
644.75 |
| Jun 29 2015 |
29800 |
644.75 |
| Jun 22 2015 |
29800 |
644.75 |
| Jun 15 2015 |
29800 |
644.75 |
| Jun 08 2015 |
30020 |
644.75 |
| Jun 01 2015 |
30020 |
644.75 |
| May 25 2015 |
30020 |
644.75 |
| May 18 2015 |
30020 |
644.75 |
| May 11 2015 |
30020 |
644.75 |
| May 04 2015 |
30020 |
644.75 |
| Apr 27 2015 |
29987 |
644.75 |
| Apr 20 2015 |
29969 |
644.75 |
| Apr 13 2015 |
29967 |
644.75 |
| Apr 06 2015 |
30012 |
644.75 |
| Mar 30 2015 |
30012 |
644.75 |
| Mar 23 2015 |
30033 |
644.75 |
| Mar 16 2015 |
29995 |
644.75 |
| Mar 09 2015 |
29993 |
644.75 |
| Mar 02 2015 |
29969 |
644.75 |
| Feb 23 2015 |
29766 |
644.75 |
| Feb 16 2015 |
29732 |
644.75 |
| Feb 09 2015 |
29742 |
644.75 |
| Feb 02 2015 |
29753 |
644.75 |
| Jan 26 2015 |
29731 |
644.75 |
| Jan 19 2015 |
29705 |
644.75 |
| Jan 12 2015 |
29556 |
644.75 |
| Jan 05 2015 |
29892 |
644.75 |
| Dec 29 2014 |
29907 |
644.75 |
| Dec 22 2014 |
29963 |
644.75 |
| Dec 15 2014 |
29541 |
644.75 |
| Dec 08 2014 |
29854 |
644.75 |
| Dec 01 2014 |
30003 |
644.75 |
| Nov 24 2014 |
30039 |
644.75 |
| Nov 17 2014 |
30340 |
644.75 |
| Nov 10 2014 |
30546 |
644.55 |
| Nov 03 2014 |
30054 |
637.58 |
| Oct 27 2014 |
29996 |
637.58 |
| Oct 20 2014 |
30161 |
637.58 |
| Oct 13 2014 |
30089 |
637.58 |
| Oct 06 2014 |
27367 |
607.34 |
