Sep 08 2017 |
34105 |
704.34 |
Sep 01 2017 |
34107 |
704.34 |
Aug 25 2017 |
34081 |
704.34 |
Aug 18 2017 |
34109 |
704.34 |
Aug 11 2017 |
33917 |
704.34 |
Aug 04 2017 |
33941 |
704.34 |
Jul 28 2017 |
33938 |
704.34 |
Jul 21 2017 |
33977 |
704.34 |
Jul 14 2017 |
33966 |
704.34 |
Jul 07 2017 |
33961 |
704.34 |
Jun 30 2017 |
33977 |
704.34 |
Jun 23 2017 |
33976 |
704.34 |
Jun 16 2017 |
33991 |
704.34 |
Jun 09 2017 |
33957 |
704.34 |
Jun 02 2017 |
33953 |
704.34 |
May 26 2017 |
33709 |
704.34 |
May 19 2017 |
33754 |
704.34 |
May 12 2017 |
33691 |
704.34 |
May 05 2017 |
33564 |
704.34 |
Apr 28 2017 |
33511 |
704.34 |
Apr 21 2017 |
33478 |
704.34 |
Apr 14 2017 |
33538 |
704.34 |
Apr 07 2017 |
33539 |
704.34 |
Mar 31 2017 |
33538 |
704.34 |
Mar 24 2017 |
33540 |
704.34 |
Mar 17 2017 |
33541 |
704.34 |
Mar 10 2017 |
33563 |
704.34 |
Mar 03 2017 |
33563 |
704.34 |
Feb 24 2017 |
33567 |
704.34 |
Feb 17 2017 |
33588 |
704.34 |
Feb 10 2017 |
33616 |
704.34 |
Feb 03 2017 |
33614 |
704.34 |
Jan 27 2017 |
33567 |
704.34 |
Jan 20 2017 |
33585 |
704.34 |
Jan 13 2017 |
33626 |
704.34 |
Jan 06 2017 |
29875 |
620.73 |
Dec 30 2016 |
29967 |
620.73 |
Dec 23 2016 |
29959 |
620.73 |
Dec 16 2016 |
30008 |
620.73 |
Dec 09 2016 |
30242 |
620.73 |
Dec 02 2016 |
30959 |
620.73 |
Nov 25 2016 |
30846 |
620.73 |
Nov 18 2016 |
31453 |
620.73 |
Nov 11 2016 |
32021 |
620.73 |
Nov 04 2016 |
32246 |
620.73 |
Oct 28 2016 |
32266 |
620.73 |
Oct 21 2016 |
28737 |
577.95 |
Oct 14 2016 |
26299 |
552.79 |
Oct 07 2016 |
26118 |
552.79 |
Sep 30 2016 |
21301 |
507.81 |
Sep 23 2016 |
20921 |
507.81 |
Sep 16 2016 |
20567 |
507.81 |
Sep 09 2016 |
20324 |
507.81 |
Sep 02 2016 |
20252 |
507.81 |
Aug 26 2016 |
20286 |
507.81 |
Aug 19 2016 |
19887 |
507.81 |
Aug 12 2016 |
19874 |
507.81 |
Aug 05 2016 |
19893 |
507.81 |
Jul 29 2016 |
19895 |
507.81 |
Jul 22 2016 |
19873 |
507.81 |
Jun 28 2016 |
19875 |
507.81 |
Jun 21 2016 |
19936 |
507.81 |
Jun 14 2016 |
19936 |
507.81 |
Jun 07 2016 |
19937 |
507.81 |
May 31 2016 |
19946 |
507.81 |
May 24 2016 |
19946 |
507.81 |
May 17 2016 |
19929 |
507.81 |
May 10 2016 |
19929 |
507.81 |
May 03 2016 |
19934 |
507.81 |
Apr 26 2016 |
19930 |
507.81 |
Apr 19 2016 |
19903 |
507.81 |
Apr 12 2016 |
19942 |
507.81 |
Apr 05 2016 |
19942 |
507.81 |
Mar 29 2016 |
19942 |
507.81 |
Mar 22 2016 |
19931 |
507.81 |
Mar 15 2016 |
19929 |
507.81 |
Mar 08 2016 |
19949 |
507.81 |
Mar 01 2016 |
19946 |
507.81 |
Feb 23 2016 |
19942 |
507.81 |
Feb 16 2016 |
19873 |
507.81 |
Feb 09 2016 |
19873 |
507.81 |
Feb 02 2016 |
19816 |
507.81 |
Jan 26 2016 |
19854 |
507.81 |
Jan 19 2016 |
19859 |
507.81 |
Jan 12 2016 |
19412 |
507.81 |
Jan 05 2016 |
19113 |
500.49 |
Dec 29 2015 |
19133 |
500.49 |
Dec 22 2015 |
18968 |
500.49 |
Dec 15 2015 |
18869 |
500.49 |
Dec 08 2015 |
21761 |
526.15 |
Dec 01 2015 |
21162 |
519.57 |
Nov 24 2015 |
20247 |
512.53 |
Nov 17 2015 |
19917 |
512.53 |
Nov 10 2015 |
19949 |
512.53 |
Nov 03 2015 |
19815 |
511.26 |
Oct 27 2015 |
21311 |
524.92 |
Oct 20 2015 |
20697 |
519.2 |
Oct 13 2015 |
21708 |
535.88 |
Oct 06 2015 |
21685 |
535.88 |
Sep 29 2015 |
24326 |
562.86 |
Sep 22 2015 |
31970 |
558.83 |
Sep 15 2015 |
32722 |
558.83 |
Sep 14 2015 |
23015 |
558.83 |
Sep 07 2015 |
22989 |
558.83 |
Aug 31 2015 |
23060 |
558.83 |
Aug 24 2015 |
22967 |
558.83 |
Aug 17 2015 |
23005 |
558.83 |
Aug 10 2015 |
23023 |
558.83 |
Aug 03 2015 |
23022 |
558.83 |
Jul 27 2015 |
23022 |
558.83 |
Jul 20 2015 |
23021 |
558.83 |
Jul 13 2015 |
23021 |
558.83 |
Jul 06 2015 |
23021 |
558.83 |
Jun 29 2015 |
23021 |
558.83 |
Jun 22 2015 |
23021 |
558.83 |
Jun 15 2015 |
23021 |
558.83 |
Jun 08 2015 |
23185 |
558.83 |
Jun 01 2015 |
23185 |
558.83 |
May 25 2015 |
23185 |
558.83 |
May 18 2015 |
23185 |
558.83 |
May 11 2015 |
23185 |
558.83 |
May 04 2015 |
23185 |
558.83 |
Apr 27 2015 |
23154 |
558.83 |
Apr 20 2015 |
23138 |
558.83 |
Apr 13 2015 |
23137 |
558.83 |
Apr 06 2015 |
23176 |
558.83 |
Mar 30 2015 |
23176 |
558.83 |
Mar 23 2015 |
23197 |
558.83 |
Mar 16 2015 |
23177 |
558.83 |
Mar 09 2015 |
23176 |
558.83 |
Mar 02 2015 |
23165 |
558.83 |
Feb 23 2015 |
23007 |
558.83 |
Feb 16 2015 |
22978 |
558.83 |
Feb 09 2015 |
22989 |
558.83 |
Feb 02 2015 |
22997 |
558.83 |
Jan 26 2015 |
22982 |
558.83 |
Jan 19 2015 |
22955 |
558.83 |
Jan 12 2015 |
22813 |
558.83 |
Jan 05 2015 |
23133 |
558.83 |
Dec 29 2014 |
23133 |
558.83 |
Dec 22 2014 |
23172 |
558.83 |
Dec 15 2014 |
22839 |
558.83 |
Dec 08 2014 |
23103 |
558.83 |
Dec 01 2014 |
23686 |
563.65 |
Nov 24 2014 |
23683 |
563.65 |
Nov 17 2014 |
23889 |
563.65 |
Nov 10 2014 |
24652 |
569.89 |
Nov 03 2014 |
24591 |
569.89 |
Oct 27 2014 |
25425 |
579.34 |
Oct 20 2014 |
25196 |
575.1 |
Oct 13 2014 |
25123 |
575.1 |
Oct 06 2014 |
23745 |
564.68 |