| Oct 27 2015 |
33850 |
684.93 |
| Oct 20 2015 |
33908 |
684.93 |
| Oct 13 2015 |
32703 |
670.34 |
| Oct 06 2015 |
32617 |
670.34 |
| Sep 29 2015 |
32429 |
670.34 |
| Sep 22 2015 |
24145 |
666.31 |
| Sep 15 2015 |
10451 |
666.31 |
| Sep 14 2015 |
30933 |
666.31 |
| Sep 07 2015 |
30795 |
666.31 |
| Aug 31 2015 |
30914 |
666.31 |
| Aug 24 2015 |
30804 |
666.31 |
| Aug 17 2015 |
30868 |
666.31 |
| Aug 10 2015 |
30886 |
666.31 |
| Aug 03 2015 |
30885 |
666.31 |
| Jul 27 2015 |
30885 |
666.31 |
| Jul 20 2015 |
30884 |
666.31 |
| Jul 13 2015 |
30885 |
666.31 |
| Jul 06 2015 |
30885 |
666.31 |
| Jun 29 2015 |
30885 |
666.31 |
| Jun 22 2015 |
30885 |
666.31 |
| Jun 15 2015 |
30885 |
666.31 |
| Jun 08 2015 |
31110 |
666.31 |
| Jun 01 2015 |
31110 |
666.31 |
| May 25 2015 |
31110 |
666.31 |
| May 18 2015 |
31110 |
666.31 |
| May 11 2015 |
31110 |
666.31 |
| May 04 2015 |
31110 |
666.31 |
| Apr 27 2015 |
31076 |
666.31 |
| Apr 20 2015 |
31058 |
666.31 |
| Apr 13 2015 |
31056 |
666.31 |
| Apr 06 2015 |
31102 |
666.31 |
| Mar 30 2015 |
31102 |
666.31 |
| Mar 23 2015 |
31124 |
666.31 |
| Mar 16 2015 |
31082 |
666.31 |
| Mar 09 2015 |
31080 |
666.31 |
| Mar 02 2015 |
31056 |
666.31 |
| Feb 23 2015 |
30852 |
666.31 |
| Feb 16 2015 |
30819 |
666.31 |
| Feb 09 2015 |
30829 |
666.31 |
| Feb 02 2015 |
30840 |
666.31 |
| Jan 26 2015 |
30818 |
666.31 |
| Jan 19 2015 |
30787 |
666.31 |
| Jan 12 2015 |
30646 |
666.31 |
| Jan 05 2015 |
30977 |
666.31 |
| Dec 29 2014 |
31000 |
666.31 |
| Dec 22 2014 |
31049 |
666.31 |
| Dec 15 2014 |
30612 |
666.31 |
| Dec 08 2014 |
30948 |
666.31 |
| Dec 01 2014 |
31093 |
666.31 |
| Nov 24 2014 |
31098 |
666.31 |
| Nov 17 2014 |
31437 |
666.31 |
| Nov 10 2014 |
31672 |
666.31 |
| Nov 03 2014 |
31244 |
656.99 |
| Oct 27 2014 |
31167 |
656.99 |
| Oct 20 2014 |
31375 |
658.23 |
| Oct 13 2014 |
31353 |
658.23 |
| Oct 06 2014 |
30759 |
658.23 |
