| May 05 2024 |
585 |
444.29 |
| May 03 2024 |
585 |
444.29 |
| Apr 25 2024 |
585 |
444.29 |
| Apr 18 2024 |
585 |
444.29 |
| Apr 11 2024 |
585 |
444.29 |
| Apr 04 2024 |
585 |
444.29 |
| Mar 28 2024 |
585 |
444.29 |
| Mar 21 2024 |
585 |
444.29 |
| Mar 14 2024 |
585 |
444.29 |
| Mar 07 2024 |
585 |
444.29 |
| Feb 29 2024 |
585 |
444.29 |
| Feb 22 2024 |
585 |
444.29 |
| Feb 15 2024 |
587 |
444.29 |
| Feb 08 2024 |
588 |
444.29 |
| Feb 01 2024 |
591 |
444.29 |
| Jan 25 2024 |
592 |
444.29 |
| Jan 18 2024 |
592 |
444.29 |
| Jan 11 2024 |
586 |
444.29 |
| Jan 04 2024 |
593 |
444.29 |
| Dec 28 2023 |
593 |
444.29 |
| Dec 21 2023 |
591 |
444.29 |
| Dec 14 2023 |
590 |
444.29 |
| Dec 07 2023 |
465 |
424.26 |
| Nov 30 2023 |
405 |
415.68 |
| Nov 23 2023 |
394 |
415.68 |
| Nov 16 2023 |
401 |
415.68 |
| Nov 09 2023 |
412 |
415.68 |
| Nov 02 2023 |
438 |
421.12 |
| Oct 26 2023 |
439 |
425.05 |
| Oct 19 2023 |
443 |
425.05 |
| Oct 12 2023 |
375 |
414.15 |
| Oct 05 2023 |
328 |
403.83 |
| Sep 28 2023 |
323 |
402.45 |
| Sep 21 2023 |
327 |
402.45 |
| Sep 14 2023 |
330 |
402.45 |
| Sep 07 2023 |
330 |
402.45 |
| Aug 31 2023 |
331 |
402.45 |
| Aug 24 2023 |
330 |
402.45 |
| Aug 17 2023 |
331 |
402.45 |
| Aug 10 2023 |
331 |
402.45 |
| Aug 03 2023 |
332 |
402.45 |
| Jul 27 2023 |
332 |
402.45 |
| Jul 20 2023 |
324 |
402.45 |
| Jul 13 2023 |
324 |
402.45 |
| Jul 06 2023 |
324 |
402.45 |
| Jun 29 2023 |
325 |
402.45 |
| Jun 22 2023 |
325 |
402.45 |
| Jun 15 2023 |
325 |
402.45 |
| Jun 08 2023 |
324 |
402.45 |
| Jun 01 2023 |
324 |
402.45 |
| May 25 2023 |
323 |
402.45 |
| May 18 2023 |
323 |
402.45 |
| May 11 2023 |
323 |
402.45 |
| May 04 2023 |
323 |
402.45 |
| Apr 27 2023 |
323 |
402.45 |
| Apr 20 2023 |
323 |
402.45 |
| Apr 13 2023 |
323 |
402.45 |
| Apr 06 2023 |
323 |
402.45 |
| Mar 30 2023 |
323 |
402.45 |
| Mar 23 2023 |
323 |
402.45 |
| Mar 16 2023 |
323 |
402.45 |
| Mar 09 2023 |
323 |
402.45 |
| Mar 02 2023 |
323 |
402.45 |
| Feb 23 2023 |
323 |
402.45 |
| Feb 16 2023 |
323 |
402.45 |
| Feb 09 2023 |
323 |
402.45 |
| Feb 02 2023 |
323 |
402.45 |
| Jan 26 2023 |
325 |
402.45 |
| Jan 19 2023 |
325 |
402.45 |
| Jan 12 2023 |
319 |
402.45 |
| Jan 05 2023 |
324 |
402.45 |
| Dec 29 2022 |
331 |
402.45 |
| Dec 22 2022 |
467 |
402.45 |
| Dec 15 2022 |
465 |
402.45 |
| Dec 08 2022 |
450 |
400.75 |
| Dec 01 2022 |
415 |
396.31 |
| Nov 24 2022 |
418 |
396.31 |
| Nov 17 2022 |
387 |
393.08 |
| Nov 10 2022 |
386 |
393.08 |
| Nov 03 2022 |
376 |
393.08 |
| Oct 27 2022 |
363 |
393.08 |
| Oct 20 2022 |
360 |
393.08 |
| Oct 13 2022 |
359 |
393.08 |
| Oct 06 2022 |
328 |
388.06 |
| Sep 29 2022 |
311 |
384.11 |
| Sep 22 2022 |
310 |
384.11 |
| Sep 15 2022 |
311 |
384.11 |
| Sep 08 2022 |
311 |
384.11 |
| Sep 01 2022 |
312 |
384.11 |
| Aug 25 2022 |
311 |
384.11 |
| Aug 18 2022 |
311 |
384.11 |
| Aug 11 2022 |
311 |
384.11 |
| Aug 04 2022 |
310 |
384.11 |
| Jul 28 2022 |
310 |
384.11 |
| Jul 21 2022 |
310 |
384.11 |
| Jul 14 2022 |
310 |
384.11 |
| Jul 07 2022 |
310 |
384.11 |
| Jun 30 2022 |
310 |
384.11 |
| Jun 23 2022 |
310 |
384.11 |
| Jun 16 2022 |
310 |
384.11 |
| Jun 09 2022 |
311 |
384.11 |
| Jun 02 2022 |
311 |
384.11 |
| May 26 2022 |
311 |
384.11 |
| May 19 2022 |
311 |
384.11 |
| May 12 2022 |
311 |
384.11 |
| May 05 2022 |
311 |
384.11 |
| Apr 28 2022 |
311 |
384.11 |
| Apr 21 2022 |
311 |
384.11 |
| Apr 14 2022 |
311 |
384.11 |
| Apr 07 2022 |
311 |
384.11 |
| Mar 31 2022 |
311 |
384.11 |
| Mar 24 2022 |
311 |
384.11 |
| Mar 17 2022 |
311 |
384.11 |
| Mar 10 2022 |
311 |
384.11 |
| Mar 03 2022 |
311 |
384.11 |
| Feb 24 2022 |
312 |
384.11 |
| Feb 17 2022 |
312 |
384.11 |
| Feb 10 2022 |
314 |
384.11 |
| Feb 03 2022 |
314 |
384.11 |
| Jan 27 2022 |
314 |
384.11 |
| Jan 20 2022 |
307 |
384.11 |
| Jan 13 2022 |
311 |
384.11 |
| Jan 06 2022 |
318 |
384.11 |
| Dec 30 2021 |
320 |
384.11 |
| Dec 23 2021 |
321 |
384.11 |
| Dec 16 2021 |
319 |
384.11 |
| Dec 09 2021 |
344 |
390.31 |
| Dec 02 2021 |
365 |
394.37 |
| Nov 25 2021 |
367 |
394.37 |
| Nov 18 2021 |
314 |
380.67 |
| Nov 11 2021 |
318 |
380.67 |
| Nov 04 2021 |
362 |
388.47 |
| Oct 28 2021 |
389 |
392.64 |
| Oct 21 2021 |
392 |
392.76 |
| Oct 14 2021 |
400 |
392.76 |
| Oct 07 2021 |
399 |
394.3 |
| Sep 30 2021 |
401 |
394.3 |
| Sep 23 2021 |
404 |
394.3 |
| Sep 16 2021 |
374 |
387.81 |
| Sep 09 2021 |
364 |
385.62 |
| Sep 02 2021 |
362 |
385.62 |
| Aug 26 2021 |
363 |
385.62 |
| Aug 19 2021 |
363 |
385.62 |
| Aug 12 2021 |
363 |
385.62 |
| Aug 05 2021 |
364 |
385.62 |
| Jul 29 2021 |
364 |
385.62 |
| Jun 03 2021 |
391 |
385.62 |
| Dec 11 2020 |
5300 |
456.34 |
| Dec 04 2020 |
4555 |
396.04 |
| Nov 27 2020 |
4499 |
396.04 |
| Nov 20 2020 |
5780 |
410.32 |
| Nov 13 2020 |
6383 |
412.52 |
| Nov 06 2020 |
6779 |
411.51 |
| Oct 30 2020 |
7148 |
409.6 |
| Oct 23 2020 |
7668 |
409.6 |
| Oct 16 2020 |
8026 |
409.6 |
| Oct 09 2020 |
7437 |
395.44 |
| Oct 02 2020 |
7197 |
388.05 |
| Sep 25 2020 |
7182 |
385.62 |
| Sep 18 2020 |
7354 |
385.62 |
| Sep 11 2020 |
7434 |
385.62 |
| Sep 04 2020 |
7537 |
385.62 |
| Aug 28 2020 |
7597 |
385.62 |
| Aug 21 2020 |
7636 |
385.62 |
| Aug 14 2020 |
7646 |
385.62 |
| Aug 07 2020 |
7720 |
385.62 |
| Jul 31 2020 |
7750 |
385.62 |
| Jul 24 2020 |
7750 |
385.62 |
| Jul 17 2020 |
7763 |
385.62 |
| Jul 10 2020 |
7788 |
385.62 |
| Jul 03 2020 |
7815 |
385.62 |
| Jun 26 2020 |
7815 |
385.62 |
| Jun 19 2020 |
7815 |
385.62 |
| Jun 12 2020 |
7821 |
385.62 |
| Jun 05 2020 |
7834 |
385.62 |
| May 29 2020 |
7845 |
385.62 |
| May 22 2020 |
7865 |
385.62 |
| May 15 2020 |
7865 |
385.62 |
| May 08 2020 |
7868 |
385.62 |
| May 01 2020 |
7869 |
385.62 |
| Apr 24 2020 |
7897 |
385.62 |
| Apr 17 2020 |
7897 |
385.62 |
| Apr 10 2020 |
7897 |
385.62 |
| Apr 03 2020 |
7897 |
385.62 |
| Mar 27 2020 |
7897 |
385.62 |
| Mar 20 2020 |
7904 |
385.62 |
| Mar 13 2020 |
7904 |
385.62 |
| Mar 06 2020 |
7904 |
385.62 |
| Feb 28 2020 |
7902 |
385.62 |
| Feb 21 2020 |
7935 |
385.62 |
| Feb 14 2020 |
7940 |
385.62 |
| Feb 07 2020 |
7948 |
385.62 |
| Jan 31 2020 |
7965 |
385.62 |
| Jan 24 2020 |
7665 |
385.62 |
| Jan 17 2020 |
7687 |
385.62 |
| Jan 10 2020 |
8158 |
385.62 |
| Jan 03 2020 |
8110 |
385.62 |
| Dec 27 2019 |
8109 |
385.62 |
| Dec 20 2019 |
8123 |
385.62 |
| Dec 13 2019 |
7734 |
380.51 |
| Dec 06 2019 |
8734 |
394.86 |
| Nov 29 2019 |
8921 |
394.86 |
| Nov 22 2019 |
8950 |
394.86 |
| Nov 15 2019 |
8994 |
394.86 |
| Nov 08 2019 |
9108 |
395.62 |
| Nov 01 2019 |
9070 |
395.15 |
| Oct 25 2019 |
9026 |
395.15 |
| Oct 18 2019 |
8822 |
395.15 |
| Oct 11 2019 |
9174 |
397.82 |
| Oct 04 2019 |
9211 |
397.69 |
| Sep 27 2019 |
8119 |
384.76 |
| Sep 20 2019 |
8676 |
393.1 |
| Sep 13 2019 |
8712 |
393.1 |
| Sep 06 2019 |
8485 |
393.1 |
| Aug 30 2019 |
8528 |
393.1 |
| Aug 23 2019 |
8548 |
393.1 |
| Aug 16 2019 |
9162 |
400.92 |
| Aug 09 2019 |
9162 |
400.92 |
| Aug 02 2019 |
9166 |
400.92 |
| Jul 26 2019 |
9170 |
400.92 |
| Jul 19 2019 |
9182 |
400.92 |
| Jul 12 2019 |
9200 |
400.92 |
| Jul 05 2019 |
9205 |
400.92 |
| Jun 28 2019 |
9220 |
400.92 |
| Jun 21 2019 |
9237 |
400.92 |
| Jun 14 2019 |
9231 |
400.92 |
| Jun 07 2019 |
9227 |
400.92 |
| May 31 2019 |
9248 |
400.92 |
| May 24 2019 |
9246 |
400.92 |
| May 17 2019 |
9262 |
400.92 |
| May 10 2019 |
9256 |
400.92 |
| May 03 2019 |
9264 |
400.92 |
| Apr 26 2019 |
9259 |
400.92 |
| Apr 19 2019 |
9262 |
400.92 |
| Apr 12 2019 |
9265 |
400.92 |
| Apr 05 2019 |
9265 |
400.92 |
| Mar 29 2019 |
9265 |
400.92 |
| Mar 22 2019 |
9265 |
400.92 |
| Mar 15 2019 |
9274 |
400.92 |
| Mar 08 2019 |
9233 |
400.92 |
| Mar 01 2019 |
9235 |
400.92 |
| Feb 22 2019 |
9230 |
400.92 |
| Feb 15 2019 |
9240 |
400.92 |
| Feb 08 2019 |
9218 |
400.92 |
| Feb 01 2019 |
9240 |
400.92 |
| Jan 25 2019 |
9242 |
400.92 |
| Jan 18 2019 |
8907 |
400.92 |
| Jan 11 2019 |
9362 |
400.92 |
| Jan 04 2019 |
9433 |
400.92 |
| Dec 28 2018 |
9427 |
400.92 |
| Dec 21 2018 |
9365 |
400.92 |
| Dec 14 2018 |
9389 |
400.92 |
| Dec 07 2018 |
9475 |
400.92 |
| Nov 30 2018 |
9007 |
393.99 |
| Nov 23 2018 |
9072 |
393.99 |
| Nov 16 2018 |
10549 |
409.11 |
| Nov 09 2018 |
10704 |
410.95 |
| Nov 02 2018 |
10754 |
410.95 |
| Oct 26 2018 |
9850 |
403.68 |
| Oct 19 2018 |
9400 |
398.59 |
| Oct 12 2018 |
9328 |
398.59 |
| Oct 05 2018 |
8370 |
389.23 |
| Sep 28 2018 |
8400 |
389.23 |
| Sep 21 2018 |
8344 |
388.73 |
| Sep 14 2018 |
8112 |
386.94 |
| Sep 07 2018 |
7650 |
380.45 |
| Aug 31 2018 |
7604 |
380.45 |
| Aug 24 2018 |
7574 |
380.45 |
| Aug 17 2018 |
7570 |
380.45 |
| Aug 10 2018 |
7572 |
380.45 |
| Aug 03 2018 |
7584 |
380.45 |
| Jul 27 2018 |
7592 |
380.45 |
| Jul 20 2018 |
7595 |
380.45 |
| Jul 13 2018 |
7594 |
380.45 |
| Jul 06 2018 |
7587 |
380.45 |
| Jun 29 2018 |
7631 |
380.45 |
| Jun 22 2018 |
7631 |
380.45 |
| Jun 15 2018 |
7641 |
380.45 |
| Jun 08 2018 |
7655 |
380.45 |
| Jun 01 2018 |
7646 |
380.45 |
| May 25 2018 |
7656 |
380.45 |
| May 18 2018 |
7655 |
380.45 |
| May 11 2018 |
7668 |
380.45 |
| May 04 2018 |
7706 |
380.45 |
| Apr 27 2018 |
7701 |
380.45 |
| Apr 20 2018 |
7721 |
380.45 |
| Apr 13 2018 |
7719 |
380.45 |
| Apr 06 2018 |
7719 |
380.45 |
| Mar 30 2018 |
7720 |
380.45 |
| Mar 23 2018 |
7720 |
380.45 |
| Mar 16 2018 |
7714 |
380.45 |
| Mar 09 2018 |
7714 |
380.45 |
| Mar 02 2018 |
7715 |
380.45 |
| Feb 23 2018 |
7714 |
380.45 |
| Feb 16 2018 |
7721 |
380.45 |
| Feb 09 2018 |
7718 |
380.45 |
| Feb 02 2018 |
7732 |
380.45 |
| Jan 26 2018 |
7756 |
380.45 |
| Jan 19 2018 |
7734 |
380.45 |
| Jan 12 2018 |
8774 |
398.24 |
| Jan 05 2018 |
9006 |
398.24 |
| Dec 29 2017 |
9017 |
398.24 |
| Dec 22 2017 |
9002 |
398.24 |
| Dec 15 2017 |
8974 |
398.24 |
| Dec 08 2017 |
8637 |
391.12 |
| Dec 01 2017 |
8452 |
388.09 |
| Nov 24 2017 |
7727 |
378.87 |
| Nov 17 2017 |
8184 |
384.66 |
| Nov 10 2017 |
8381 |
384.66 |
| Nov 03 2017 |
8189 |
382.49 |
| Oct 27 2017 |
8097 |
382.78 |
| Oct 20 2017 |
7920 |
380.26 |
| Oct 13 2017 |
7800 |
380.26 |
| Oct 06 2017 |
7067 |
372.31 |
| Sep 29 2017 |
7053 |
371.72 |
| Sep 22 2017 |
8240 |
387.37 |
| Sep 15 2017 |
8522 |
390.6 |
| Sep 08 2017 |
8250 |
388.14 |
| Sep 01 2017 |
8265 |
388.14 |
| Aug 25 2017 |
8283 |
388.14 |
| Aug 18 2017 |
8304 |
388.14 |
| Aug 11 2017 |
8273 |
388.14 |
| Aug 04 2017 |
8288 |
388.14 |
| Jul 28 2017 |
8284 |
388.14 |
| Jul 21 2017 |
8293 |
388.14 |
| Jul 14 2017 |
8296 |
388.14 |
| Jul 07 2017 |
8292 |
388.14 |
| Jun 30 2017 |
8301 |
388.14 |
| Jun 23 2017 |
8299 |
388.14 |
| Jun 16 2017 |
8297 |
388.14 |
| Jun 09 2017 |
8279 |
388.14 |
| Jun 02 2017 |
8276 |
388.14 |
| May 26 2017 |
8167 |
388.14 |
| May 19 2017 |
8184 |
388.14 |
| May 12 2017 |
8149 |
388.14 |
| May 05 2017 |
8132 |
388.14 |
| Apr 28 2017 |
8126 |
388.14 |
| Apr 21 2017 |
8111 |
388.14 |
| Apr 14 2017 |
8117 |
388.14 |
| Apr 07 2017 |
8118 |
388.14 |
| Mar 31 2017 |
8118 |
388.14 |
| Mar 24 2017 |
8119 |
388.14 |
| Mar 17 2017 |
8109 |
388.14 |
| Mar 10 2017 |
8118 |
388.14 |
| Mar 03 2017 |
8118 |
388.14 |
| Feb 24 2017 |
8124 |
388.14 |
| Feb 17 2017 |
8133 |
388.14 |
| Feb 10 2017 |
8147 |
388.14 |
| Feb 03 2017 |
8142 |
388.14 |
| Jan 27 2017 |
8158 |
388.14 |
| Jan 20 2017 |
8177 |
388.14 |
| Jan 13 2017 |
8181 |
388.14 |
| Jan 06 2017 |
9102 |
397.43 |
| Dec 30 2016 |
9788 |
404.48 |
| Dec 23 2016 |
9789 |
404.48 |
| Dec 16 2016 |
9834 |
404.48 |
| Dec 09 2016 |
9863 |
404.48 |
| Dec 02 2016 |
9732 |
401.18 |
| Nov 25 2016 |
9675 |
401.18 |
| Nov 18 2016 |
9688 |
400.55 |
| Nov 11 2016 |
9826 |
400.55 |
| Nov 04 2016 |
10083 |
404.03 |
| Oct 28 2016 |
10679 |
411.42 |
| Oct 21 2016 |
10760 |
411.42 |
| Oct 14 2016 |
10652 |
411.42 |
| Oct 07 2016 |
10631 |
411.42 |
| Sep 30 2016 |
10598 |
411.42 |
| Sep 23 2016 |
10402 |
411.42 |
| Sep 16 2016 |
10168 |
411.42 |
| Sep 09 2016 |
10803 |
418.47 |
| Sep 02 2016 |
10783 |
418.47 |
| Aug 26 2016 |
10814 |
418.47 |
| Aug 19 2016 |
10047 |
413.16 |
| Aug 12 2016 |
10036 |
413.16 |
| Aug 05 2016 |
10051 |
413.16 |
| Jul 29 2016 |
10052 |
413.16 |
| Jul 22 2016 |
10035 |
413.16 |
| Jun 28 2016 |
10036 |
413.16 |
| Jun 21 2016 |
10075 |
413.16 |
| Jun 14 2016 |
10075 |
413.16 |
| Jun 07 2016 |
10075 |
413.16 |
| May 31 2016 |
10077 |
413.16 |
| May 24 2016 |
10077 |
413.16 |
| May 17 2016 |
10067 |
413.16 |
| May 10 2016 |
10067 |
413.16 |
| May 03 2016 |
10068 |
413.16 |
| Apr 26 2016 |
10068 |
413.16 |
| Apr 19 2016 |
10062 |
413.16 |
| Apr 12 2016 |
10084 |
413.16 |
| Apr 05 2016 |
10084 |
413.16 |
| Mar 29 2016 |
10084 |
413.16 |
| Mar 22 2016 |
10078 |
413.16 |
| Mar 15 2016 |
10075 |
413.16 |
| Mar 08 2016 |
10084 |
413.16 |
| Mar 01 2016 |
10080 |
413.16 |
| Feb 23 2016 |
10074 |
413.16 |
| Feb 16 2016 |
10037 |
413.16 |
| Feb 09 2016 |
10037 |
413.16 |
| Feb 02 2016 |
9980 |
413.16 |
| Jan 26 2016 |
10003 |
413.16 |
| Jan 19 2016 |
10012 |
413.16 |
| Jan 12 2016 |
9662 |
413.16 |
| Jan 05 2016 |
8485 |
396.85 |
| Dec 29 2015 |
8490 |
396.85 |
| Dec 22 2015 |
8392 |
396.85 |
| Dec 15 2015 |
8300 |
396.85 |
| Dec 08 2015 |
8463 |
396.85 |
| Dec 01 2015 |
8743 |
400.32 |
| Nov 24 2015 |
8665 |
400.32 |
| Nov 17 2015 |
8674 |
402.95 |
| Nov 10 2015 |
8629 |
402.95 |
| Nov 03 2015 |
8679 |
402.95 |
| Oct 27 2015 |
9681 |
414.09 |
| Oct 20 2015 |
9576 |
414.09 |
| Oct 13 2015 |
10755 |
431.04 |
| Oct 06 2015 |
12579 |
448.89 |
| Sep 29 2015 |
12262 |
445.14 |
| Sep 22 2015 |
15146 |
445.14 |
| Sep 15 2015 |
17216 |
445.14 |
| Sep 14 2015 |
11904 |
445.14 |
| Sep 07 2015 |
11898 |
445.14 |
| Aug 31 2015 |
11878 |
445.14 |
| Aug 24 2015 |
11806 |
445.14 |
| Aug 17 2015 |
11827 |
445.14 |
| Aug 10 2015 |
11841 |
445.14 |
| Aug 03 2015 |
11841 |
445.14 |
| Jul 27 2015 |
11841 |
445.14 |
| Jul 20 2015 |
11840 |
445.14 |
| Jul 13 2015 |
11840 |
445.14 |
| Jul 06 2015 |
11840 |
445.14 |
| Jun 29 2015 |
11840 |
445.14 |
| Jun 22 2015 |
11840 |
445.14 |
| Jun 15 2015 |
11840 |
445.14 |
| Jun 08 2015 |
11928 |
445.14 |
| Jun 01 2015 |
11928 |
445.14 |
| May 25 2015 |
11928 |
445.14 |
| May 18 2015 |
11928 |
445.14 |
| May 11 2015 |
11928 |
445.14 |
| May 04 2015 |
11928 |
445.14 |
| Apr 27 2015 |
11918 |
445.14 |
| Apr 20 2015 |
11908 |
445.14 |
| Apr 13 2015 |
11908 |
445.14 |
| Apr 06 2015 |
11929 |
445.14 |
| Mar 30 2015 |
11929 |
445.14 |
| Mar 23 2015 |
11942 |
445.14 |
| Mar 16 2015 |
11935 |
445.14 |
| Mar 09 2015 |
11934 |
445.14 |
| Mar 02 2015 |
11919 |
445.14 |
| Feb 23 2015 |
11831 |
445.14 |
| Feb 16 2015 |
11818 |
445.14 |
| Feb 09 2015 |
11828 |
445.14 |
| Feb 02 2015 |
11836 |
445.14 |
| Jan 26 2015 |
11826 |
445.14 |
| Jan 19 2015 |
11809 |
445.14 |
| Jan 12 2015 |
12519 |
453.47 |
| Jan 05 2015 |
12795 |
453.47 |
| Dec 29 2014 |
12778 |
453.47 |
| Dec 22 2014 |
12809 |
453.47 |
| Dec 15 2014 |
12578 |
453.47 |
| Dec 08 2014 |
13725 |
463.48 |
| Dec 01 2014 |
13866 |
464.2 |
| Nov 24 2014 |
14485 |
470.37 |
| Nov 17 2014 |
15607 |
479.95 |
| Nov 10 2014 |
16842 |
491.19 |
| Nov 03 2014 |
16879 |
492.21 |
| Oct 27 2014 |
16895 |
492.21 |
| Oct 20 2014 |
17072 |
492.21 |
| Oct 13 2014 |
16951 |
492.21 |
| Oct 06 2014 |
14883 |
474.43 |
