| Dec 07 2018 |
12754 |
437.08 |
| Nov 30 2018 |
10581 |
412.61 |
| Nov 23 2018 |
10609 |
411.91 |
| Nov 16 2018 |
10698 |
410.85 |
| Nov 09 2018 |
9748 |
400.17 |
| Nov 02 2018 |
9768 |
400.17 |
| Oct 26 2018 |
8992 |
394.36 |
| Oct 19 2018 |
9022 |
394.36 |
| Oct 12 2018 |
8961 |
394.36 |
| Oct 05 2018 |
8788 |
394.36 |
| Sep 28 2018 |
8835 |
394.36 |
| Sep 21 2018 |
8802 |
394.36 |
| Sep 14 2018 |
8686 |
394.36 |
| Sep 07 2018 |
8689 |
394.36 |
| Aug 31 2018 |
8634 |
394.36 |
| Aug 24 2018 |
8597 |
394.36 |
| Aug 17 2018 |
8594 |
394.36 |
| Aug 10 2018 |
8596 |
394.36 |
| Aug 03 2018 |
8610 |
394.36 |
| Jul 27 2018 |
8617 |
394.36 |
| Jul 20 2018 |
8625 |
394.36 |
| Jul 13 2018 |
8625 |
394.36 |
| Jul 06 2018 |
8615 |
394.36 |
| Jun 29 2018 |
8661 |
394.36 |
| Jun 22 2018 |
8661 |
394.36 |
| Jun 15 2018 |
8679 |
394.36 |
| Jun 08 2018 |
8693 |
394.36 |
| Jun 01 2018 |
8686 |
394.36 |
| May 25 2018 |
8696 |
394.36 |
| May 18 2018 |
8687 |
394.36 |
| May 11 2018 |
8706 |
394.36 |
| May 04 2018 |
8752 |
394.36 |
| Apr 27 2018 |
8749 |
394.36 |
| Apr 20 2018 |
8774 |
394.36 |
| Apr 13 2018 |
8773 |
394.36 |
| Apr 06 2018 |
8773 |
394.36 |
| Mar 30 2018 |
8774 |
394.36 |
| Mar 23 2018 |
8774 |
394.36 |
| Mar 16 2018 |
8768 |
394.36 |
| Mar 09 2018 |
8768 |
394.36 |
| Mar 02 2018 |
8771 |
394.36 |
| Feb 23 2018 |
8770 |
394.36 |
| Feb 16 2018 |
8779 |
394.36 |
| Feb 09 2018 |
8775 |
394.36 |
| Feb 02 2018 |
8789 |
394.36 |
| Jan 26 2018 |
8813 |
394.36 |
| Jan 19 2018 |
8791 |
394.36 |
| Jan 12 2018 |
8489 |
394.36 |
| Jan 05 2018 |
8719 |
394.36 |
| Dec 29 2017 |
8730 |
394.36 |
| Dec 22 2017 |
8717 |
394.36 |
| Dec 15 2017 |
8685 |
394.36 |
| Dec 08 2017 |
8159 |
384.99 |
| Dec 01 2017 |
8552 |
389.47 |
| Nov 24 2017 |
8549 |
389.12 |
| Nov 17 2017 |
8188 |
384.72 |
| Nov 10 2017 |
8498 |
386.13 |
| Nov 03 2017 |
8479 |
386.13 |
| Oct 27 2017 |
8778 |
390.7 |
| Oct 20 2017 |
9910 |
403.51 |
| Oct 13 2017 |
10685 |
413.83 |
| Oct 06 2017 |
12390 |
431.62 |
| Sep 29 2017 |
12467 |
432.29 |
| Sep 22 2017 |
13222 |
439.88 |
| Sep 15 2017 |
12743 |
434.97 |
| Sep 08 2017 |
13128 |
439.88 |
| Sep 01 2017 |
13140 |
439.88 |
| Aug 25 2017 |
13152 |
439.88 |
| Aug 18 2017 |
13179 |
439.88 |
| Aug 11 2017 |
13106 |
439.88 |
| Aug 04 2017 |
13125 |
439.88 |
| Jul 28 2017 |
13124 |
439.88 |
| Jul 21 2017 |
13146 |
439.88 |
| Jul 14 2017 |
13152 |
439.88 |
| Jul 07 2017 |
13147 |
439.88 |
| Jun 30 2017 |
13158 |
439.88 |
| Jun 23 2017 |
13158 |
439.88 |
| Jun 16 2017 |
13154 |
439.88 |
| Jun 09 2017 |
13130 |
439.88 |
| Jun 02 2017 |
13132 |
439.88 |
| May 26 2017 |
13002 |
439.88 |
| May 19 2017 |
13021 |
439.88 |
| May 12 2017 |
12974 |
439.88 |
| May 05 2017 |
12938 |
439.88 |
| Apr 28 2017 |
12920 |
439.88 |
| Apr 21 2017 |
12905 |
439.88 |
| Apr 14 2017 |
12925 |
439.88 |
| Apr 07 2017 |
12926 |
439.88 |
| Mar 31 2017 |
12926 |
439.88 |
| Mar 24 2017 |
12926 |
439.88 |
| Mar 17 2017 |
12916 |
439.88 |
| Mar 10 2017 |
12934 |
439.88 |
| Mar 03 2017 |
12934 |
439.88 |
| Feb 24 2017 |
12935 |
439.88 |
| Feb 17 2017 |
12948 |
439.88 |
| Feb 10 2017 |
12967 |
439.88 |
| Feb 03 2017 |
12959 |
439.88 |
| Jan 27 2017 |
12963 |
439.88 |
| Jan 20 2017 |
12984 |
439.88 |
| Jan 13 2017 |
12998 |
439.88 |
| Jan 06 2017 |
13208 |
439.88 |
| Dec 30 2016 |
13270 |
439.88 |
| Dec 23 2016 |
13275 |
439.88 |
| Dec 16 2016 |
13312 |
439.88 |
| Dec 09 2016 |
14054 |
446.61 |
| Dec 02 2016 |
14341 |
446.61 |
| Nov 25 2016 |
14799 |
452.02 |
| Nov 18 2016 |
16342 |
464.17 |
| Nov 11 2016 |
17940 |
476.12 |
| Nov 04 2016 |
17709 |
474.03 |
| Oct 28 2016 |
18200 |
479.07 |
| Oct 21 2016 |
17875 |
474.86 |
| Oct 14 2016 |
16146 |
460.72 |
| Oct 07 2016 |
16454 |
464.34 |
| Sep 30 2016 |
16593 |
465.61 |
| Sep 23 2016 |
16295 |
465.61 |
| Sep 16 2016 |
15982 |
465.61 |
| Sep 09 2016 |
15649 |
463.76 |
| Sep 02 2016 |
15586 |
463.76 |
| Aug 26 2016 |
15618 |
463.76 |
| Aug 19 2016 |
15285 |
463.76 |
| Aug 12 2016 |
15273 |
463.76 |
| Aug 05 2016 |
15291 |
463.76 |
| Jul 29 2016 |
15292 |
463.76 |
| Jul 22 2016 |
15269 |
463.76 |
| Jun 28 2016 |
15271 |
463.76 |
| Jun 21 2016 |
15327 |
463.76 |
| Jun 14 2016 |
15327 |
463.76 |
| Jun 07 2016 |
15327 |
463.76 |
| May 31 2016 |
15337 |
463.76 |
| May 24 2016 |
15337 |
463.76 |
| May 17 2016 |
15323 |
463.76 |
| May 10 2016 |
15323 |
463.76 |
| May 03 2016 |
15324 |
463.76 |
| Apr 26 2016 |
15324 |
463.76 |
| Apr 19 2016 |
15306 |
463.76 |
| Apr 12 2016 |
15344 |
463.76 |
| Apr 05 2016 |
15344 |
463.76 |
| Mar 29 2016 |
15344 |
463.76 |
| Mar 22 2016 |
15335 |
463.76 |
| Mar 15 2016 |
15333 |
463.76 |
| Mar 08 2016 |
15349 |
463.76 |
| Mar 01 2016 |
15346 |
463.76 |
| Feb 23 2016 |
15344 |
463.76 |
| Feb 16 2016 |
15287 |
463.76 |
| Feb 09 2016 |
15287 |
463.76 |
| Feb 02 2016 |
15232 |
463.76 |
| Jan 26 2016 |
15269 |
463.76 |
| Jan 19 2016 |
15276 |
463.76 |
| Jan 12 2016 |
14843 |
463.76 |
| Jan 05 2016 |
15215 |
463.76 |
| Dec 29 2015 |
15221 |
463.76 |
| Dec 22 2015 |
15092 |
463.76 |
| Dec 15 2015 |
14285 |
456.95 |
| Dec 08 2015 |
15751 |
468.62 |
| Dec 01 2015 |
15593 |
467.32 |
| Nov 24 2015 |
16316 |
475.23 |
| Nov 17 2015 |
15851 |
473.64 |
| Nov 10 2015 |
15817 |
473.64 |
| Nov 03 2015 |
15867 |
473.64 |
| Oct 27 2015 |
19286 |
506.01 |
| Oct 20 2015 |
19440 |
507.86 |
| Oct 13 2015 |
21513 |
533.88 |
| Oct 06 2015 |
24269 |
561.75 |
| Sep 29 2015 |
25168 |
571.82 |
| Sep 22 2015 |
17421 |
571.82 |
| Sep 15 2015 |
20048 |
571.82 |
| Sep 14 2015 |
26169 |
595.59 |
| Sep 07 2015 |
26066 |
595.59 |
| Aug 31 2015 |
26149 |
595.59 |
| Aug 24 2015 |
26050 |
595.59 |
| Aug 17 2015 |
26100 |
595.59 |
| Aug 10 2015 |
26119 |
595.59 |
| Aug 03 2015 |
26119 |
595.59 |
| Jul 27 2015 |
26119 |
595.59 |
| Jul 20 2015 |
26118 |
595.59 |
| Jul 13 2015 |
26119 |
595.59 |
| Jul 06 2015 |
26119 |
595.59 |
| Jun 29 2015 |
26119 |
595.59 |
| Jun 22 2015 |
26119 |
595.59 |
| Jun 15 2015 |
26119 |
595.59 |
| Jun 08 2015 |
26308 |
595.59 |
| Jun 01 2015 |
26308 |
595.59 |
| May 25 2015 |
26308 |
595.59 |
| May 18 2015 |
26308 |
595.59 |
| May 11 2015 |
26308 |
595.59 |
| May 04 2015 |
26308 |
595.59 |
| Apr 27 2015 |
26279 |
595.59 |
| Apr 20 2015 |
26262 |
595.59 |
| Apr 13 2015 |
26261 |
595.59 |
| Apr 06 2015 |
26301 |
595.59 |
| Mar 30 2015 |
26301 |
595.59 |
| Mar 23 2015 |
26323 |
595.59 |
| Mar 16 2015 |
26296 |
595.59 |
| Mar 09 2015 |
26295 |
595.59 |
| Mar 02 2015 |
26274 |
595.59 |
| Feb 23 2015 |
26094 |
595.59 |
| Feb 16 2015 |
26064 |
595.59 |
| Feb 09 2015 |
26074 |
595.59 |
| Feb 02 2015 |
26082 |
595.59 |
| Jan 26 2015 |
26064 |
595.59 |
| Jan 19 2015 |
26036 |
595.59 |
| Jan 12 2015 |
25892 |
595.59 |
| Jan 05 2015 |
26213 |
595.59 |
| Dec 29 2014 |
26220 |
595.59 |
| Dec 22 2014 |
26278 |
595.59 |
| Dec 15 2014 |
25895 |
595.59 |
| Dec 08 2014 |
26658 |
601.25 |
| Dec 01 2014 |
26400 |
596.2 |
| Nov 24 2014 |
25977 |
590.6 |
| Nov 17 2014 |
26223 |
590.68 |
| Nov 10 2014 |
26446 |
590.68 |
| Nov 03 2014 |
26384 |
590.68 |
| Oct 27 2014 |
27673 |
606.33 |
| Oct 20 2014 |
29024 |
621.35 |
| Oct 13 2014 |
28551 |
616.46 |
| Oct 06 2014 |
25344 |
582.72 |
