Sep 28 2018 |
12247 |
431.99 |
Sep 21 2018 |
12223 |
431.99 |
Sep 14 2018 |
12060 |
431.99 |
Sep 07 2018 |
12031 |
431.99 |
Aug 31 2018 |
11955 |
431.99 |
Aug 24 2018 |
11902 |
431.99 |
Aug 17 2018 |
11890 |
431.99 |
Aug 10 2018 |
11898 |
431.99 |
Aug 03 2018 |
11919 |
431.99 |
Jul 27 2018 |
11926 |
431.99 |
Jul 20 2018 |
11939 |
431.99 |
Jul 13 2018 |
11938 |
431.99 |
Jul 06 2018 |
11914 |
431.99 |
Jun 29 2018 |
11968 |
431.99 |
Jun 22 2018 |
11968 |
431.99 |
Jun 15 2018 |
11989 |
431.99 |
Jun 08 2018 |
12006 |
431.99 |
Jun 01 2018 |
12000 |
431.99 |
May 25 2018 |
12017 |
431.99 |
May 18 2018 |
11995 |
431.99 |
May 11 2018 |
12016 |
431.99 |
May 04 2018 |
12069 |
431.99 |
Apr 27 2018 |
12066 |
431.99 |
Apr 20 2018 |
12105 |
431.99 |
Apr 13 2018 |
12102 |
431.99 |
Apr 06 2018 |
12102 |
431.99 |
Mar 30 2018 |
12102 |
431.99 |
Mar 23 2018 |
12102 |
431.99 |
Mar 16 2018 |
12091 |
431.99 |
Mar 09 2018 |
12091 |
431.99 |
Mar 02 2018 |
12095 |
431.99 |
Feb 23 2018 |
12095 |
431.99 |
Feb 16 2018 |
12107 |
431.99 |
Feb 09 2018 |
12099 |
431.99 |
Feb 02 2018 |
12122 |
431.99 |
Jan 26 2018 |
12157 |
431.99 |
Jan 19 2018 |
12116 |
431.99 |
Jan 12 2018 |
11752 |
431.99 |
Jan 05 2018 |
12010 |
431.99 |
Dec 29 2017 |
12031 |
431.99 |
Dec 22 2017 |
12023 |
431.99 |
Dec 15 2017 |
11986 |
431.99 |
Dec 08 2017 |
12261 |
431.99 |
Dec 01 2017 |
12399 |
431.99 |
Nov 24 2017 |
12414 |
431.99 |
Nov 17 2017 |
12486 |
431.99 |
Nov 10 2017 |
12799 |
431.99 |
Nov 03 2017 |
12754 |
431.99 |
Oct 27 2017 |
12716 |
431.99 |
Oct 20 2017 |
12703 |
431.99 |
Oct 13 2017 |
12513 |
431.99 |
Oct 06 2017 |
13299 |
440.23 |
Sep 29 2017 |
12824 |
435.8 |
Sep 22 2017 |
12802 |
435.8 |
Sep 15 2017 |
12826 |
435.8 |
Sep 08 2017 |
12727 |
435.8 |
Sep 01 2017 |
12739 |
435.8 |
Aug 25 2017 |
12752 |
435.8 |
Aug 18 2017 |
12778 |
435.8 |
Aug 11 2017 |
12706 |
435.8 |
Aug 04 2017 |
12724 |
435.8 |
Jul 28 2017 |
12723 |
435.8 |
Jul 21 2017 |
12745 |
435.8 |
Jul 14 2017 |
12756 |
435.8 |
Jul 07 2017 |
12751 |
435.8 |
Jun 30 2017 |
12761 |
435.8 |
Jun 23 2017 |
12761 |
435.8 |
Jun 16 2017 |
12755 |
435.8 |
Jun 09 2017 |
12731 |
435.8 |
Jun 02 2017 |
12734 |
435.8 |
May 26 2017 |
12608 |
435.8 |
May 19 2017 |
12626 |
435.8 |
May 12 2017 |
12580 |
435.8 |
May 05 2017 |
12546 |
435.8 |
Apr 28 2017 |
12528 |
435.8 |
Apr 21 2017 |
12510 |
435.8 |
Apr 14 2017 |
12529 |
435.8 |
Apr 07 2017 |
12530 |
435.8 |
Mar 31 2017 |
12530 |
435.8 |
Mar 24 2017 |
12530 |
435.8 |
Mar 17 2017 |
12522 |
435.8 |
Mar 10 2017 |
12538 |
435.8 |
Mar 03 2017 |
12538 |
435.8 |
Feb 24 2017 |
12535 |
435.8 |
Feb 17 2017 |
12549 |
435.8 |
Feb 10 2017 |
12571 |
435.8 |
Feb 03 2017 |
12560 |
435.8 |
Jan 27 2017 |
12565 |
435.8 |
Jan 20 2017 |
12590 |
435.8 |
Jan 13 2017 |
12601 |
435.8 |
Jan 06 2017 |
12806 |
435.8 |
Dec 30 2016 |
12866 |
435.8 |
Dec 23 2016 |
12865 |
435.8 |
Dec 16 2016 |
12898 |
435.8 |
Dec 09 2016 |
12970 |
435.8 |
Dec 02 2016 |
9702 |
400.9 |
Nov 25 2016 |
8252 |
384.89 |
Nov 18 2016 |
12717 |
430.89 |
Nov 11 2016 |
12859 |
430.89 |
Nov 04 2016 |
7887 |
379.62 |
Oct 28 2016 |
5331 |
344.51 |
Oct 21 2016 |
4905 |
336.37 |
Oct 14 2016 |
4807 |
336.37 |
Oct 07 2016 |
4856 |
336.37 |
Sep 30 2016 |
4489 |
331.09 |
Sep 23 2016 |
4402 |
331.09 |
Sep 16 2016 |
4328 |
331.09 |
Sep 09 2016 |
4327 |
331.09 |
Sep 02 2016 |
4295 |
331.09 |
Aug 26 2016 |
4304 |
331.09 |
Aug 19 2016 |
4164 |
331.09 |
Aug 12 2016 |
4157 |
331.09 |
Aug 05 2016 |
4170 |
331.09 |
Jul 29 2016 |
4170 |
331.09 |
Jul 22 2016 |
4160 |
331.09 |
Jun 28 2016 |
4161 |
331.09 |
Jun 21 2016 |
4171 |
331.09 |
Jun 14 2016 |
4171 |
331.09 |
Jun 07 2016 |
4171 |
331.09 |
May 31 2016 |
4171 |
331.09 |
May 24 2016 |
4171 |
331.09 |
May 17 2016 |
4168 |
331.09 |
May 10 2016 |
4168 |
331.09 |
May 03 2016 |
4168 |
331.09 |
Apr 26 2016 |
4168 |
331.09 |
Apr 19 2016 |
4164 |
331.09 |
Apr 12 2016 |
4174 |
331.09 |
Apr 05 2016 |
4174 |
331.09 |
Mar 29 2016 |
4174 |
331.09 |
Mar 22 2016 |
4173 |
331.09 |
Mar 15 2016 |
4172 |
331.09 |
Mar 08 2016 |
4176 |
331.09 |
Mar 01 2016 |
4172 |
331.09 |
Feb 23 2016 |
4169 |
331.09 |
Feb 16 2016 |
4149 |
331.09 |
Feb 09 2016 |
4149 |
331.09 |
Feb 02 2016 |
4113 |
331.09 |
Jan 26 2016 |
4123 |
331.09 |
Jan 19 2016 |
4128 |
331.09 |
Jan 12 2016 |
3871 |
331.09 |
Jan 05 2016 |
4039 |
331.09 |
Dec 29 2015 |
4041 |
331.09 |
Dec 22 2015 |
3992 |
331.09 |
Dec 15 2015 |
3933 |
331.09 |
Dec 08 2015 |
4011 |
331.09 |
Dec 01 2015 |
4180 |
335.72 |
Nov 24 2015 |
4371 |
340.06 |
Nov 17 2015 |
4188 |
340.06 |
Nov 10 2015 |
4167 |
340.06 |
Nov 03 2015 |
4319 |
342 |
Oct 27 2015 |
5816 |
366.92 |
Oct 20 2015 |
5719 |
366.32 |
Oct 13 2015 |
5661 |
369.05 |
Oct 06 2015 |
6562 |
381.61 |
Sep 29 2015 |
6877 |
385.05 |
Sep 22 2015 |
5930 |
385.05 |
Sep 15 2015 |
7365 |
385.05 |
Sep 14 2015 |
6739 |
385.05 |
Sep 07 2015 |
6762 |
385.05 |
Aug 31 2015 |
6733 |
385.05 |
Aug 24 2015 |
6695 |
385.05 |
Aug 17 2015 |
6701 |
385.05 |
Aug 10 2015 |
6705 |
385.05 |
Aug 03 2015 |
6705 |
385.05 |
Jul 27 2015 |
6705 |
385.05 |
Jul 20 2015 |
6705 |
385.05 |
Jul 13 2015 |
6705 |
385.05 |
Jul 06 2015 |
6705 |
385.05 |
Jun 29 2015 |
6705 |
385.05 |
Jun 22 2015 |
6705 |
385.05 |
Jun 15 2015 |
6705 |
385.05 |
Jun 08 2015 |
6767 |
385.05 |
Jun 01 2015 |
6767 |
385.05 |
May 25 2015 |
6767 |
385.05 |
May 18 2015 |
6767 |
385.05 |
May 11 2015 |
6767 |
385.05 |
May 04 2015 |
6767 |
385.05 |
Apr 27 2015 |
6763 |
385.05 |
Apr 20 2015 |
6756 |
385.05 |
Apr 13 2015 |
6755 |
385.05 |
Apr 06 2015 |
6762 |
385.05 |
Mar 30 2015 |
6762 |
385.05 |
Mar 23 2015 |
6773 |
385.05 |
Mar 16 2015 |
6768 |
385.05 |
Mar 09 2015 |
6767 |
385.05 |
Mar 02 2015 |
6757 |
385.05 |
Feb 23 2015 |
6694 |
385.05 |
Feb 16 2015 |
6693 |
385.05 |
Feb 09 2015 |
6701 |
385.05 |
Feb 02 2015 |
6701 |
385.05 |
Jan 26 2015 |
6700 |
385.05 |
Jan 19 2015 |
6686 |
385.05 |
Jan 12 2015 |
6591 |
385.05 |
Jan 05 2015 |
6788 |
385.05 |
Dec 29 2014 |
6782 |
385.05 |
Dec 22 2014 |
6814 |
385.05 |
Dec 15 2014 |
6757 |
386.2 |
Dec 08 2014 |
7420 |
394.27 |
Dec 01 2014 |
8014 |
401.76 |
Nov 24 2014 |
8567 |
408.33 |
Nov 17 2014 |
9609 |
420.05 |
Nov 10 2014 |
10447 |
428.76 |
Nov 03 2014 |
10367 |
428.76 |
Oct 27 2014 |
10397 |
428.76 |
Oct 20 2014 |
12707 |
450.91 |
Oct 13 2014 |
18896 |
510.76 |
Oct 06 2014 |
14017 |
466.14 |