| Nov 17 2017 |
31762 |
648.96 |
| Nov 10 2017 |
33587 |
668.56 |
| Nov 03 2017 |
33827 |
668.56 |
| Oct 27 2017 |
34100 |
668.56 |
| Oct 20 2017 |
32447 |
638.49 |
| Oct 13 2017 |
32106 |
638.49 |
| Oct 06 2017 |
31807 |
638.49 |
| Sep 29 2017 |
30921 |
625.51 |
| Sep 22 2017 |
30739 |
625.51 |
| Sep 15 2017 |
30681 |
625.51 |
| Sep 08 2017 |
30264 |
625.51 |
| Sep 01 2017 |
30288 |
625.51 |
| Aug 25 2017 |
30262 |
625.51 |
| Aug 18 2017 |
30293 |
625.51 |
| Aug 11 2017 |
30128 |
625.51 |
| Aug 04 2017 |
30157 |
625.51 |
| Jul 28 2017 |
30154 |
625.51 |
| Jul 21 2017 |
30189 |
625.51 |
| Jul 14 2017 |
30189 |
625.51 |
| Jul 07 2017 |
30182 |
625.51 |
| Jun 30 2017 |
30192 |
625.51 |
| Jun 23 2017 |
30190 |
625.51 |
| Jun 16 2017 |
30202 |
625.51 |
| Jun 09 2017 |
30174 |
625.51 |
| Jun 02 2017 |
30181 |
625.51 |
| May 26 2017 |
29947 |
625.51 |
| May 19 2017 |
29994 |
625.51 |
| May 12 2017 |
29930 |
625.51 |
| May 05 2017 |
29807 |
625.51 |
| Apr 28 2017 |
29761 |
625.51 |
| Apr 21 2017 |
29731 |
625.51 |
| Apr 14 2017 |
29782 |
625.51 |
| Apr 07 2017 |
29783 |
625.51 |
| Mar 31 2017 |
29782 |
625.51 |
| Mar 24 2017 |
29784 |
625.51 |
| Mar 17 2017 |
29779 |
625.51 |
| Mar 10 2017 |
29799 |
625.51 |
| Mar 03 2017 |
29799 |
625.51 |
| Feb 24 2017 |
29802 |
625.51 |
| Feb 17 2017 |
29821 |
625.51 |
| Feb 10 2017 |
29847 |
625.51 |
| Feb 03 2017 |
29844 |
625.51 |
| Jan 27 2017 |
29805 |
625.51 |
| Jan 20 2017 |
29822 |
625.51 |
| Jan 13 2017 |
29865 |
625.51 |
| Jan 06 2017 |
30215 |
625.51 |
| Dec 30 2016 |
30312 |
625.51 |
| Dec 23 2016 |
30303 |
625.51 |
| Dec 16 2016 |
30359 |
625.51 |
| Dec 09 2016 |
30603 |
625.51 |
| Dec 02 2016 |
31337 |
625.51 |
| Nov 25 2016 |
31217 |
625.51 |
| Nov 18 2016 |
28314 |
582.45 |
| Nov 11 2016 |
28785 |
582.45 |
| Nov 04 2016 |
28973 |
582.45 |
| Oct 28 2016 |
29612 |
588.83 |
| Oct 21 2016 |
28122 |
571.64 |
| Oct 14 2016 |
28240 |
572.47 |
| Oct 07 2016 |
28071 |
572.47 |
| Sep 30 2016 |
27520 |
567.43 |
| Sep 23 2016 |
27008 |
567.43 |
| Sep 16 2016 |
26559 |
567.43 |
| Sep 09 2016 |
27650 |
583.73 |
| Sep 02 2016 |
27575 |
583.73 |
| Aug 26 2016 |
27626 |
583.73 |
| Aug 19 2016 |
27117 |
583.73 |
| Aug 12 2016 |
27109 |
583.73 |
| Aug 05 2016 |
27130 |
583.73 |
| Jul 29 2016 |
27132 |
583.73 |
| Jul 22 2016 |
27100 |
583.73 |
| Jun 28 2016 |
27102 |
583.73 |
| Jun 21 2016 |
27178 |
583.73 |
| Jun 14 2016 |
27178 |
583.73 |
| Jun 07 2016 |
27180 |
583.73 |
| May 31 2016 |
27187 |
583.73 |
| May 24 2016 |
27187 |
583.73 |
| May 17 2016 |
27163 |
583.73 |
| May 10 2016 |
27164 |
583.73 |
| May 03 2016 |
27170 |
583.73 |
| Apr 26 2016 |
27165 |
583.73 |
| Apr 19 2016 |
27127 |
583.73 |
| Apr 12 2016 |
27187 |
583.73 |
| Apr 05 2016 |
27187 |
583.73 |
| Mar 29 2016 |
27187 |
583.73 |
| Mar 22 2016 |
27168 |
583.73 |
| Mar 15 2016 |
27168 |
583.73 |
| Mar 08 2016 |
27191 |
583.73 |
| Mar 01 2016 |
27186 |
583.73 |
| Feb 23 2016 |
27182 |
583.73 |
| Feb 16 2016 |
27100 |
583.73 |
| Feb 09 2016 |
27100 |
583.73 |
| Feb 02 2016 |
27040 |
583.73 |
| Jan 26 2016 |
27084 |
583.73 |
| Jan 19 2016 |
27097 |
583.73 |
| Jan 12 2016 |
26658 |
583.73 |
| Jan 05 2016 |
27134 |
583.73 |
| Dec 29 2015 |
27166 |
583.73 |
| Dec 22 2015 |
26957 |
583.73 |
| Dec 15 2015 |
26839 |
583.73 |
| Dec 08 2015 |
27177 |
583.73 |
| Dec 01 2015 |
27318 |
583.73 |
| Nov 24 2015 |
27057 |
583.73 |
| Nov 17 2015 |
26728 |
583.73 |
| Nov 10 2015 |
26751 |
583.73 |
| Nov 03 2015 |
26857 |
583.73 |
| Oct 27 2015 |
28086 |
596.77 |
| Oct 20 2015 |
28080 |
596.77 |
| Oct 13 2015 |
28358 |
607.67 |
| Oct 06 2015 |
28324 |
607.67 |
| Sep 29 2015 |
31309 |
648.93 |
| Sep 22 2015 |
33173 |
648.93 |
| Sep 15 2015 |
11066 |
648.93 |
| Sep 14 2015 |
30111 |
648.93 |
