| Nov 04 2016 |
35963 |
679.33 |
| Oct 28 2016 |
36008 |
679.33 |
| Oct 21 2016 |
36169 |
679.33 |
| Oct 14 2016 |
36338 |
679.33 |
| Oct 07 2016 |
36087 |
679.33 |
| Sep 30 2016 |
36017 |
679.33 |
| Sep 23 2016 |
35434 |
679.33 |
| Sep 16 2016 |
34862 |
679.33 |
| Sep 09 2016 |
34203 |
679.33 |
| Sep 02 2016 |
34079 |
679.33 |
| Aug 26 2016 |
34129 |
679.33 |
| Aug 19 2016 |
33545 |
679.33 |
| Aug 12 2016 |
33536 |
679.33 |
| Aug 05 2016 |
33557 |
679.33 |
| Jul 29 2016 |
33559 |
679.33 |
| Jul 22 2016 |
33526 |
679.33 |
| Jun 28 2016 |
33528 |
679.33 |
| Jun 21 2016 |
33615 |
679.33 |
| Jun 14 2016 |
33615 |
679.33 |
| Jun 07 2016 |
33617 |
679.33 |
| May 31 2016 |
33624 |
679.33 |
| May 24 2016 |
33624 |
679.33 |
| May 17 2016 |
33595 |
679.33 |
| May 10 2016 |
33596 |
679.33 |
| May 03 2016 |
33602 |
679.33 |
| Apr 26 2016 |
33597 |
679.33 |
| Apr 19 2016 |
33542 |
679.33 |
| Apr 12 2016 |
33618 |
679.33 |
| Apr 05 2016 |
33618 |
679.33 |
| Mar 29 2016 |
33618 |
679.33 |
| Mar 22 2016 |
33595 |
679.33 |
| Mar 15 2016 |
33596 |
679.33 |
| Mar 08 2016 |
33620 |
679.33 |
| Mar 01 2016 |
33615 |
679.33 |
| Feb 23 2016 |
33610 |
679.33 |
| Feb 16 2016 |
33521 |
679.33 |
| Feb 09 2016 |
33521 |
679.33 |
| Feb 02 2016 |
33453 |
679.33 |
| Jan 26 2016 |
33501 |
679.33 |
| Jan 19 2016 |
33517 |
679.33 |
| Jan 12 2016 |
33103 |
679.33 |
| Jan 05 2016 |
33606 |
679.33 |
| Dec 29 2015 |
33653 |
679.33 |
| Dec 22 2015 |
33416 |
679.33 |
| Dec 15 2015 |
33280 |
679.33 |
| Dec 08 2015 |
33650 |
679.33 |
| Dec 01 2015 |
32174 |
646.54 |
| Nov 24 2015 |
31905 |
646.54 |
| Nov 17 2015 |
31560 |
646.54 |
| Nov 10 2015 |
30734 |
632.83 |
| Nov 03 2015 |
28709 |
605.38 |
| Oct 27 2015 |
29365 |
611.76 |
| Oct 20 2015 |
29381 |
611.76 |
| Oct 13 2015 |
29344 |
618.71 |
| Oct 06 2015 |
27315 |
596.17 |
| Sep 29 2015 |
27261 |
595.9 |
| Sep 22 2015 |
16629 |
595.9 |
| Sep 15 2015 |
17818 |
595.9 |
| Sep 14 2015 |
26202 |
595.9 |
| Sep 07 2015 |
26099 |
595.9 |
| Aug 31 2015 |
26186 |
595.9 |
| Aug 24 2015 |
26087 |
595.9 |
| Aug 17 2015 |
26137 |
595.9 |
| Aug 10 2015 |
26156 |
595.9 |
| Aug 03 2015 |
26156 |
595.9 |
| Jul 27 2015 |
26156 |
595.9 |
| Jul 20 2015 |
26155 |
595.9 |
| Jul 13 2015 |
26156 |
595.9 |
| Jul 06 2015 |
26156 |
595.9 |
| Jun 29 2015 |
26156 |
595.9 |
| Jun 22 2015 |
26156 |
595.9 |
| Jun 15 2015 |
26156 |
595.9 |
| Jun 08 2015 |
26345 |
595.9 |
| Jun 01 2015 |
26345 |
595.9 |
| May 25 2015 |
26345 |
595.9 |
| May 18 2015 |
26345 |
595.9 |
| May 11 2015 |
26345 |
595.9 |
| May 04 2015 |
26345 |
595.9 |
| Apr 27 2015 |
26315 |
595.9 |
| Apr 20 2015 |
26298 |
595.9 |
| Apr 13 2015 |
26297 |
595.9 |
| Apr 06 2015 |
26337 |
595.9 |
| Mar 30 2015 |
26337 |
595.9 |
| Mar 23 2015 |
26359 |
595.9 |
| Mar 16 2015 |
26332 |
595.9 |
| Mar 09 2015 |
26331 |
595.9 |
| Mar 02 2015 |
26310 |
595.9 |
| Feb 23 2015 |
26130 |
595.9 |
| Feb 16 2015 |
26101 |
595.9 |
| Feb 09 2015 |
26111 |
595.9 |
| Feb 02 2015 |
26119 |
595.9 |
| Jan 26 2015 |
26101 |
595.9 |
| Jan 19 2015 |
26073 |
595.9 |
| Jan 12 2015 |
25930 |
595.9 |
| Jan 05 2015 |
26252 |
595.9 |
| Dec 29 2014 |
26259 |
595.9 |
| Dec 22 2014 |
26318 |
595.9 |
| Dec 15 2014 |
25935 |
595.9 |
| Dec 08 2014 |
26209 |
595.9 |
| Dec 01 2014 |
26378 |
595.9 |
| Nov 24 2014 |
26423 |
595.9 |
| Nov 17 2014 |
27100 |
601 |
| Nov 10 2014 |
28063 |
610.6 |
| Nov 03 2014 |
28291 |
613.73 |
| Oct 27 2014 |
28244 |
613.73 |
| Oct 20 2014 |
27792 |
605.53 |
| Oct 13 2014 |
27609 |
604.45 |
| Oct 06 2014 |
29992 |
645 |
