| Sep 22 2015 |
28638 |
481.89 |
| Sep 15 2015 |
5403 |
481.89 |
| Sep 14 2015 |
21946 |
547.15 |
| Sep 07 2015 |
21916 |
547.15 |
| Aug 31 2015 |
21944 |
547.15 |
| Aug 24 2015 |
21853 |
547.15 |
| Aug 17 2015 |
21886 |
547.15 |
| Aug 10 2015 |
21895 |
547.15 |
| Aug 03 2015 |
21894 |
547.15 |
| Jul 27 2015 |
21894 |
547.15 |
| Jul 20 2015 |
21893 |
547.15 |
| Jul 13 2015 |
21893 |
547.15 |
| Jul 06 2015 |
21893 |
547.15 |
| Jun 29 2015 |
21893 |
547.15 |
| Jun 22 2015 |
21893 |
547.15 |
| Jun 15 2015 |
21893 |
547.15 |
| Jun 08 2015 |
22042 |
547.15 |
| Jun 01 2015 |
22042 |
547.15 |
| May 25 2015 |
22042 |
547.15 |
| May 18 2015 |
22042 |
547.15 |
| May 11 2015 |
22042 |
547.15 |
| May 04 2015 |
22042 |
547.15 |
| Apr 27 2015 |
22017 |
547.15 |
| Apr 20 2015 |
22003 |
547.15 |
| Apr 13 2015 |
22002 |
547.15 |
| Apr 06 2015 |
22041 |
547.15 |
| Mar 30 2015 |
22041 |
547.15 |
| Mar 23 2015 |
22062 |
547.15 |
| Mar 16 2015 |
22045 |
547.15 |
| Mar 09 2015 |
22044 |
547.15 |
| Mar 02 2015 |
22031 |
547.15 |
| Feb 23 2015 |
21885 |
547.15 |
| Feb 16 2015 |
21854 |
547.15 |
| Feb 09 2015 |
21865 |
547.15 |
| Feb 02 2015 |
21878 |
547.15 |
| Jan 26 2015 |
21864 |
547.15 |
| Jan 19 2015 |
21842 |
547.15 |
| Jan 12 2015 |
21700 |
547.15 |
| Jan 05 2015 |
22028 |
547.15 |
| Dec 29 2014 |
22047 |
547.15 |
| Dec 22 2014 |
22083 |
547.15 |
| Dec 15 2014 |
21754 |
547.15 |
| Dec 08 2014 |
21965 |
547.15 |
| Dec 01 2014 |
22135 |
547.15 |
| Nov 24 2014 |
22146 |
547.15 |
| Nov 17 2014 |
22376 |
547.15 |
| Nov 10 2014 |
22555 |
547.15 |
| Nov 03 2014 |
22508 |
547.15 |
| Oct 27 2014 |
22470 |
547.15 |
| Oct 20 2014 |
22643 |
547.15 |
| Oct 13 2014 |
22517 |
547.15 |
| Oct 06 2014 |
22139 |
547.15 |
