| Oct 27 2015 |
26787 |
581.66 |
| Oct 20 2015 |
26776 |
581.66 |
| Oct 13 2015 |
26070 |
581.66 |
| Oct 06 2015 |
26094 |
581.66 |
| Sep 29 2015 |
26043 |
581.66 |
| Sep 22 2015 |
5919 |
564.45 |
| Sep 15 2015 |
7357 |
564.45 |
| Sep 14 2015 |
23528 |
564.45 |
| Sep 07 2015 |
23482 |
564.45 |
| Aug 31 2015 |
23547 |
564.45 |
| Aug 24 2015 |
23457 |
564.45 |
| Aug 17 2015 |
23499 |
564.45 |
| Aug 10 2015 |
23517 |
564.45 |
| Aug 03 2015 |
23516 |
564.45 |
| Jul 27 2015 |
23516 |
564.45 |
| Jul 20 2015 |
23515 |
564.45 |
| Jul 13 2015 |
23515 |
564.45 |
| Jul 06 2015 |
23515 |
564.45 |
| Jun 29 2015 |
23515 |
564.45 |
| Jun 22 2015 |
23515 |
564.45 |
| Jun 15 2015 |
23515 |
564.45 |
| Jun 08 2015 |
23682 |
564.45 |
| Jun 01 2015 |
23682 |
564.45 |
| May 25 2015 |
23682 |
564.45 |
| May 18 2015 |
23682 |
564.45 |
| May 11 2015 |
23682 |
564.45 |
| May 04 2015 |
23682 |
564.45 |
| Apr 27 2015 |
23654 |
564.45 |
| Apr 20 2015 |
23637 |
564.45 |
| Apr 13 2015 |
23636 |
564.45 |
| Apr 06 2015 |
23674 |
564.45 |
| Mar 30 2015 |
23674 |
564.45 |
| Mar 23 2015 |
23694 |
564.45 |
| Mar 16 2015 |
23675 |
564.45 |
| Mar 09 2015 |
23674 |
564.45 |
| Mar 02 2015 |
23665 |
564.45 |
| Feb 23 2015 |
23504 |
564.45 |
| Feb 16 2015 |
23475 |
564.45 |
| Feb 09 2015 |
23486 |
564.45 |
| Feb 02 2015 |
23494 |
564.45 |
| Jan 26 2015 |
23478 |
564.45 |
| Jan 19 2015 |
23451 |
564.45 |
| Jan 12 2015 |
23301 |
564.45 |
| Jan 05 2015 |
23621 |
564.45 |
| Dec 29 2014 |
23628 |
564.45 |
| Dec 22 2014 |
23674 |
564.45 |
| Dec 15 2014 |
23340 |
564.45 |
| Dec 08 2014 |
23597 |
564.45 |
| Dec 01 2014 |
23757 |
564.45 |
| Nov 24 2014 |
23756 |
564.45 |
| Nov 17 2014 |
23954 |
564.45 |
| Nov 10 2014 |
24174 |
564.45 |
| Nov 03 2014 |
22521 |
547.24 |
| Oct 27 2014 |
22483 |
547.24 |
| Oct 20 2014 |
22655 |
547.24 |
| Oct 13 2014 |
22527 |
547.24 |
| Oct 06 2014 |
22152 |
547.24 |
