| Oct 18 2019 |
12386 |
435.6 |
| Oct 11 2019 |
13487 |
445.28 |
| Oct 04 2019 |
13690 |
446.8 |
| Sep 27 2019 |
14942 |
459 |
| Sep 20 2019 |
14731 |
459 |
| Sep 13 2019 |
14739 |
459 |
| Sep 06 2019 |
14576 |
460.6 |
| Aug 30 2019 |
14616 |
460.6 |
| Aug 23 2019 |
14636 |
460.6 |
| Aug 16 2019 |
14526 |
460.6 |
| Aug 09 2019 |
14526 |
460.6 |
| Aug 02 2019 |
14535 |
460.6 |
| Jul 26 2019 |
14540 |
460.6 |
| Jul 19 2019 |
14555 |
460.6 |
| Jul 12 2019 |
14586 |
460.6 |
| Jul 05 2019 |
14597 |
460.6 |
| Jun 28 2019 |
14625 |
460.6 |
| Jun 21 2019 |
14646 |
460.6 |
| Jun 14 2019 |
14641 |
460.6 |
| Jun 07 2019 |
14621 |
460.6 |
| May 31 2019 |
14645 |
460.6 |
| May 24 2019 |
14645 |
460.6 |
| May 17 2019 |
14675 |
460.6 |
| May 10 2019 |
14669 |
460.6 |
| May 03 2019 |
14683 |
460.6 |
| Apr 26 2019 |
14678 |
460.6 |
| Apr 19 2019 |
14677 |
460.6 |
| Apr 12 2019 |
14676 |
460.6 |
| Apr 05 2019 |
14676 |
460.6 |
| Mar 29 2019 |
14677 |
460.6 |
| Mar 22 2019 |
14668 |
460.6 |
| Mar 15 2019 |
14672 |
460.6 |
| Mar 08 2019 |
14597 |
460.6 |
| Mar 01 2019 |
14603 |
460.6 |
| Feb 22 2019 |
14597 |
460.6 |
| Feb 15 2019 |
14613 |
460.6 |
| Feb 08 2019 |
14595 |
460.6 |
| Feb 01 2019 |
14619 |
460.6 |
| Jan 25 2019 |
14626 |
460.6 |
| Jan 18 2019 |
14203 |
460.6 |
| Jan 11 2019 |
14781 |
460.6 |
| Jan 04 2019 |
14873 |
460.6 |
| Dec 28 2018 |
14871 |
460.6 |
| Dec 21 2018 |
14780 |
460.6 |
| Dec 14 2018 |
14849 |
460.6 |
| Dec 07 2018 |
15030 |
460.6 |
| Nov 30 2018 |
15261 |
460.6 |
| Nov 23 2018 |
15427 |
460.6 |
| Nov 16 2018 |
15701 |
460.6 |
| Nov 09 2018 |
15777 |
460.6 |
| Nov 02 2018 |
15836 |
460.6 |
| Oct 26 2018 |
15565 |
460.6 |
| Oct 19 2018 |
16271 |
466.85 |
| Oct 12 2018 |
16576 |
470.82 |
| Oct 05 2018 |
17409 |
481.31 |
| Sep 28 2018 |
15937 |
466.99 |
| Sep 21 2018 |
15915 |
466.99 |
| Sep 14 2018 |
15696 |
466.99 |
| Dec 02 2016 |
20976 |
508.58 |
| Nov 25 2016 |
20854 |
508.58 |
| Nov 18 2016 |
22401 |
520.72 |
| Nov 11 2016 |
22691 |
520.19 |
| Nov 04 2016 |
22784 |
520.19 |
| Oct 28 2016 |
22782 |
520.19 |
| Oct 21 2016 |
22893 |
520.19 |
| Oct 14 2016 |
22891 |
520.19 |
| Oct 07 2016 |
22745 |
520.19 |
| Sep 30 2016 |
23786 |
530.42 |
| Sep 23 2016 |
23336 |
530.42 |
| Sep 16 2016 |
22921 |
530.42 |
| Sep 09 2016 |
22631 |
530.42 |
| Sep 02 2016 |
22542 |
530.42 |
| Aug 26 2016 |
22565 |
530.42 |
| Aug 19 2016 |
22137 |
530.42 |
| Aug 12 2016 |
22122 |
530.42 |
| Aug 05 2016 |
22143 |
530.42 |
| Jul 29 2016 |
22145 |
530.42 |
| Jul 22 2016 |
22117 |
530.42 |
| Jun 28 2016 |
22119 |
530.42 |
| Jun 21 2016 |
22184 |
530.42 |
| Jun 14 2016 |
22184 |
530.42 |
| Jun 07 2016 |
22186 |
530.42 |
| May 31 2016 |
22194 |
530.42 |
| May 24 2016 |
22194 |
530.42 |
| May 17 2016 |
22174 |
530.42 |
| May 10 2016 |
22175 |
530.42 |
| May 03 2016 |
22183 |
530.42 |
| Apr 26 2016 |
22176 |
530.42 |
| Apr 19 2016 |
22141 |
530.42 |
| Apr 12 2016 |
22191 |
530.42 |
| Apr 05 2016 |
22191 |
530.42 |
| Mar 29 2016 |
22191 |
530.42 |
| Mar 22 2016 |
22175 |
530.42 |
| Mar 15 2016 |
22173 |
530.42 |
| Mar 08 2016 |
22194 |
530.42 |
| Mar 01 2016 |
22190 |
530.42 |
| Feb 23 2016 |
22190 |
530.42 |
| Feb 16 2016 |
22117 |
530.42 |
| Feb 09 2016 |
22117 |
530.42 |
| Feb 02 2016 |
22055 |
530.42 |
| Jan 26 2016 |
22096 |
530.42 |
| Jan 19 2016 |
22102 |
530.42 |
| Jan 12 2016 |
21662 |
530.42 |
| Jan 05 2016 |
22093 |
530.42 |
| Dec 29 2015 |
22114 |
530.42 |
| Dec 22 2015 |
21938 |
530.42 |
| Dec 15 2015 |
21838 |
530.42 |
| Dec 08 2015 |
22167 |
530.42 |
| Dec 01 2015 |
22912 |
537.7 |
| Nov 24 2015 |
22696 |
537.7 |
| Nov 17 2015 |
22705 |
540.13 |
| Nov 10 2015 |
24730 |
561.13 |
| Nov 03 2015 |
24803 |
561.13 |
| Oct 27 2015 |
24893 |
561.13 |
| Oct 20 2015 |
24904 |
561.13 |
| Oct 13 2015 |
20677 |
525.5 |
| Oct 06 2015 |
20658 |
525.5 |
| Sep 29 2015 |
16985 |
489.87 |
| Sep 22 2015 |
30730 |
495.02 |
| Sep 15 2015 |
32084 |
495.02 |
| Sep 14 2015 |
16913 |
495.02 |
| Sep 07 2015 |
16891 |
495.02 |
| Aug 31 2015 |
16908 |
495.02 |
| Aug 24 2015 |
16819 |
495.02 |
| Aug 17 2015 |
16846 |
495.02 |
| Aug 10 2015 |
16858 |
495.02 |
| Aug 03 2015 |
16857 |
495.02 |
| Jul 27 2015 |
16857 |
495.02 |
| Jul 20 2015 |
16856 |
495.02 |
| Jul 13 2015 |
16856 |
495.02 |
| Jul 06 2015 |
16856 |
495.02 |
| Jun 29 2015 |
16856 |
495.02 |
| Jun 22 2015 |
16856 |
495.02 |
| Jun 15 2015 |
16856 |
495.02 |
| Jun 08 2015 |
16973 |
495.02 |
| Jun 01 2015 |
16973 |
495.02 |
| May 25 2015 |
16973 |
495.02 |
| May 18 2015 |
16973 |
495.02 |
| May 11 2015 |
16973 |
495.02 |
| May 04 2015 |
16973 |
495.02 |
| Apr 27 2015 |
16952 |
495.02 |
| Apr 20 2015 |
16938 |
495.02 |
| Apr 13 2015 |
16938 |
495.02 |
| Apr 06 2015 |
16964 |
495.02 |
| Mar 30 2015 |
16964 |
495.02 |
| Mar 23 2015 |
16978 |
495.02 |
| Mar 16 2015 |
16969 |
495.02 |
| Mar 09 2015 |
16968 |
495.02 |
| Mar 02 2015 |
16957 |
495.02 |
| Feb 23 2015 |
16839 |
495.02 |
| Feb 16 2015 |
16823 |
495.02 |
| Feb 09 2015 |
16834 |
495.02 |
| Feb 02 2015 |
16837 |
495.02 |
| Jan 26 2015 |
16825 |
495.02 |
| Jan 19 2015 |
16808 |
495.02 |
| Jan 12 2015 |
16682 |
495.02 |
| Jan 05 2015 |
16969 |
495.02 |
| Dec 29 2014 |
16957 |
495.02 |
| Dec 22 2014 |
17010 |
495.02 |
| Dec 15 2014 |
16739 |
495.02 |
| Dec 08 2014 |
16892 |
495.02 |
| Dec 01 2014 |
16966 |
495.02 |
| Nov 24 2014 |
16994 |
495.02 |
| Nov 17 2014 |
17144 |
495.02 |
| Nov 10 2014 |
17284 |
495.02 |
| Nov 03 2014 |
17208 |
495.02 |
| Oct 27 2014 |
17222 |
495.02 |
| Oct 20 2014 |
17944 |
500.17 |
| Oct 13 2014 |
17780 |
500.17 |
| Oct 06 2014 |
17529 |
500.17 |
