May 05 2024 |
3240 |
407.86 |
May 03 2024 |
3240 |
407.86 |
Apr 25 2024 |
3243 |
407.86 |
Apr 18 2024 |
3243 |
407.86 |
Apr 11 2024 |
3251 |
407.86 |
Apr 04 2024 |
3251 |
407.86 |
Mar 28 2024 |
3251 |
407.86 |
Mar 21 2024 |
3251 |
407.86 |
Mar 14 2024 |
3251 |
407.86 |
Mar 07 2024 |
3251 |
407.86 |
Feb 29 2024 |
3251 |
407.86 |
Feb 22 2024 |
3255 |
407.86 |
Feb 15 2024 |
3259 |
407.86 |
Feb 08 2024 |
3259 |
407.86 |
Feb 01 2024 |
3263 |
407.86 |
Jan 25 2024 |
3257 |
407.86 |
Jan 18 2024 |
3280 |
407.86 |
Jan 11 2024 |
3347 |
407.86 |
Jan 04 2024 |
3353 |
407.86 |
Dec 28 2023 |
3347 |
407.86 |
Dec 21 2023 |
3342 |
407.86 |
Dec 14 2023 |
3348 |
407.86 |
Dec 07 2023 |
3360 |
407.86 |
Nov 30 2023 |
3470 |
407.86 |
Nov 23 2023 |
3475 |
407.86 |
Nov 16 2023 |
3556 |
407.86 |
Nov 09 2023 |
3422 |
407.86 |
Nov 02 2023 |
2972 |
395.29 |
Nov 18 2021 |
4326 |
417.11 |
Nov 11 2021 |
3731 |
399.06 |
Nov 04 2021 |
3720 |
399.06 |
Oct 28 2021 |
3703 |
399.06 |
Oct 21 2021 |
3851 |
399.06 |
Oct 14 2021 |
9072 |
516.85 |
Oct 07 2021 |
9031 |
516.85 |
Sep 30 2021 |
9228 |
516.85 |
Sep 23 2021 |
8574 |
486.65 |
Sep 16 2021 |
8126 |
467.9 |
Sep 09 2021 |
8253 |
467.9 |
Sep 02 2021 |
8392 |
467.9 |
Aug 26 2021 |
8408 |
467.9 |
Aug 19 2021 |
8427 |
467.9 |
Aug 12 2021 |
8449 |
467.9 |
Aug 05 2021 |
8464 |
467.9 |
Jul 29 2021 |
8470 |
467.9 |
Jun 03 2021 |
8074 |
467.9 |
Nov 20 2020 |
6054 |
417.11 |
Nov 13 2020 |
5753 |
399.06 |
Nov 06 2020 |
6161 |
399.06 |
Oct 30 2020 |
6581 |
399.06 |
Oct 23 2020 |
7029 |
399.06 |
Oct 16 2020 |
15233 |
516.85 |
Oct 09 2020 |
16013 |
516.85 |
Oct 02 2020 |
16633 |
516.85 |
Sep 25 2020 |
14816 |
486.65 |
Sep 18 2020 |
13676 |
467.9 |
Sep 11 2020 |
13920 |
467.9 |
Sep 04 2020 |
14169 |
467.9 |
Aug 28 2020 |
14277 |
467.9 |
Aug 21 2020 |
14323 |
467.9 |
Aug 14 2020 |
14341 |
467.9 |
Aug 07 2020 |
14460 |
467.9 |
Jul 31 2020 |
14520 |
467.9 |
Jul 24 2020 |
14520 |
467.9 |
Jul 17 2020 |
14542 |
467.9 |
Jul 10 2020 |
14575 |
467.9 |
Jul 03 2020 |
14641 |
467.9 |
Jun 26 2020 |
14641 |
467.9 |
Jun 19 2020 |
14641 |
467.9 |
Jun 12 2020 |
14652 |
467.9 |
Jun 05 2020 |
14674 |
467.9 |
May 29 2020 |
14697 |
467.9 |
May 22 2020 |
14741 |
467.9 |
May 15 2020 |
14741 |
467.9 |
May 08 2020 |
14745 |
467.9 |
May 01 2020 |
14754 |
467.9 |
Apr 24 2020 |
14804 |
467.9 |
Apr 17 2020 |
14805 |
467.9 |
Apr 10 2020 |
14805 |
467.9 |
Apr 03 2020 |
14805 |
467.9 |
Mar 27 2020 |
14805 |
467.9 |
Mar 20 2020 |
14817 |
467.9 |
Mar 13 2020 |
14817 |
467.9 |
Mar 06 2020 |
14817 |
467.9 |
Feb 28 2020 |
14784 |
467.9 |
Feb 21 2020 |
14835 |
467.9 |
Feb 14 2020 |
14845 |
467.9 |
Feb 07 2020 |
14865 |
467.9 |
Jan 31 2020 |
14885 |
467.9 |
Jan 24 2020 |
14516 |
467.9 |
Jan 17 2020 |
14556 |
467.9 |
Jan 10 2020 |
15207 |
467.9 |
Jan 03 2020 |
15102 |
467.9 |
Dec 27 2019 |
15115 |
467.9 |
Dec 20 2019 |
15142 |
467.9 |
Dec 13 2019 |
15211 |
467.9 |
Dec 06 2019 |
15081 |
467.9 |
Nov 29 2019 |
15425 |
467.9 |
Nov 22 2019 |
16675 |
480.6 |
Nov 15 2019 |
22371 |
544.3 |
Nov 08 2019 |
22710 |
544.3 |
Nov 01 2019 |
22860 |
544.3 |
Oct 25 2019 |
21055 |
522.49 |
Oct 18 2019 |
15300 |
465.01 |
Oct 11 2019 |
15490 |
465.01 |
Oct 04 2019 |
15585 |
465.01 |
Sep 27 2019 |
17846 |
487.98 |
Sep 20 2019 |
18054 |
493.07 |
Sep 13 2019 |
18066 |
493.07 |
Sep 06 2019 |
17678 |
493.07 |
Aug 30 2019 |
17721 |
493.07 |
Aug 23 2019 |
17743 |
493.07 |
Aug 16 2019 |
17587 |
493.07 |
Aug 09 2019 |
17587 |
493.07 |
Aug 02 2019 |
17595 |
493.07 |
Jul 26 2019 |
17605 |
493.07 |
Jul 19 2019 |
17624 |
493.07 |
Jul 12 2019 |
17656 |
493.07 |
Jul 05 2019 |
17667 |
493.07 |
Jun 28 2019 |
17712 |
493.07 |
Jun 21 2019 |
17739 |
493.07 |
Jun 14 2019 |
17736 |
493.07 |
Jun 07 2019 |
17713 |
493.07 |
May 31 2019 |
17741 |
493.07 |
May 24 2019 |
17745 |
493.07 |
May 17 2019 |
17776 |
493.07 |
May 10 2019 |
17766 |
493.07 |
May 03 2019 |
17791 |
493.07 |
Apr 26 2019 |
17787 |
493.07 |
Apr 19 2019 |
17786 |
493.07 |
Apr 12 2019 |
17792 |
493.07 |
Apr 05 2019 |
17792 |
493.07 |
Mar 29 2019 |
17793 |
493.07 |
Mar 22 2019 |
17785 |
493.07 |
Mar 15 2019 |
17794 |
493.07 |
Mar 08 2019 |
17721 |
493.07 |
Mar 01 2019 |
17727 |
493.07 |
Feb 22 2019 |
17722 |
493.07 |
Feb 15 2019 |
17735 |
493.07 |
Feb 08 2019 |
17706 |
493.07 |
Feb 01 2019 |
17734 |
493.07 |
Jan 25 2019 |
17742 |
493.07 |
Jan 18 2019 |
17267 |
493.07 |
Jan 11 2019 |
17889 |
493.07 |
Jan 04 2019 |
18012 |
493.07 |
Dec 28 2018 |
17988 |
493.07 |
Dec 21 2018 |
17874 |
493.07 |
Dec 14 2018 |
17999 |
493.07 |
Dec 07 2018 |
18205 |
493.07 |
Nov 30 2018 |
16654 |
474.05 |
Nov 23 2018 |
16826 |
474.05 |
Nov 16 2018 |
11552 |
420.13 |
Nov 09 2018 |
11541 |
420.13 |
Nov 02 2018 |
11617 |
420.13 |
Oct 26 2018 |
13109 |
437.3 |
Oct 19 2018 |
14804 |
453.12 |
Oct 12 2018 |
14672 |
453.12 |
Oct 05 2018 |
13444 |
443.84 |
Sep 28 2018 |
13458 |
443.84 |
Sep 21 2018 |
15136 |
459.56 |
Sep 14 2018 |
14921 |
459.56 |
Sep 07 2018 |
13604 |
448.07 |
Aug 31 2018 |
13502 |
448.07 |
Aug 24 2018 |
13459 |
448.07 |
Aug 17 2018 |
13443 |
448.07 |
Aug 10 2018 |
13452 |
448.07 |
Aug 03 2018 |
13476 |
448.07 |
Jul 27 2018 |
13489 |
448.07 |
Jul 20 2018 |
13504 |
448.07 |
Jul 13 2018 |
13499 |
448.07 |
Jul 06 2018 |
13475 |
448.07 |
Jun 29 2018 |
13532 |
448.07 |
Jun 22 2018 |
13532 |
448.07 |
Jun 15 2018 |
13553 |
448.07 |
Jun 08 2018 |
13574 |
448.07 |
Jun 01 2018 |
13563 |
448.07 |
May 25 2018 |
13576 |
448.07 |
May 18 2018 |
13549 |
448.07 |
May 11 2018 |
13574 |
448.07 |
May 04 2018 |
13633 |
448.07 |
Apr 27 2018 |
13627 |
448.07 |
Apr 20 2018 |
13667 |
448.07 |
Apr 13 2018 |
13664 |
448.07 |
Apr 06 2018 |
13664 |
448.07 |
Mar 30 2018 |
13662 |
448.07 |
Mar 23 2018 |
13662 |
448.07 |
Mar 16 2018 |
13657 |
448.07 |
Mar 09 2018 |
13657 |
448.07 |
Mar 02 2018 |
13661 |
448.07 |
Feb 23 2018 |
13656 |
448.07 |
Feb 16 2018 |
13668 |
448.07 |
Feb 09 2018 |
13665 |
448.07 |
Feb 02 2018 |
13687 |
448.07 |
Jan 26 2018 |
13718 |
448.07 |
Jan 19 2018 |
13677 |
448.07 |
Jan 12 2018 |
13296 |
448.07 |
Jan 05 2018 |
13551 |
448.07 |
Dec 29 2017 |
13584 |
448.07 |
Dec 22 2017 |
13569 |
448.07 |
Dec 15 2017 |
13547 |
448.07 |
Dec 08 2017 |
13827 |
448.07 |
Dec 01 2017 |
14384 |
452.28 |
Nov 24 2017 |
14392 |
452.28 |
Nov 17 2017 |
14028 |
447.46 |
Nov 10 2017 |
14420 |
447.46 |
Nov 03 2017 |
14416 |
447.46 |
Oct 27 2017 |
14371 |
447.46 |
Oct 20 2017 |
13601 |
440.52 |
Oct 13 2017 |
14231 |
448.51 |
Oct 06 2017 |
14341 |
450.55 |
Sep 29 2017 |
14363 |
450.55 |
Sep 22 2017 |
15281 |
459.55 |
Sep 15 2017 |
15323 |
459.55 |
Sep 08 2017 |
16293 |
469.88 |
Sep 01 2017 |
16293 |
469.88 |
Aug 25 2017 |
16308 |
469.88 |
Aug 18 2017 |
16341 |
469.88 |
Aug 11 2017 |
16259 |
469.88 |
Aug 04 2017 |
16286 |
469.88 |
Jul 28 2017 |
16284 |
469.88 |
Jul 21 2017 |
16307 |
469.88 |
Jul 14 2017 |
16313 |
469.88 |
Jul 07 2017 |
16307 |
469.88 |
Jun 30 2017 |
16317 |
469.88 |
Jun 23 2017 |
16317 |
469.88 |
Jun 16 2017 |
16313 |
469.88 |
Jun 09 2017 |
16286 |
469.88 |
Jun 02 2017 |
16289 |
469.88 |
May 26 2017 |
16125 |
469.88 |
May 19 2017 |
16148 |
469.88 |
May 12 2017 |
16094 |
469.88 |
May 05 2017 |
16048 |
469.88 |
Apr 28 2017 |
16020 |
469.88 |
Apr 21 2017 |
15992 |
469.88 |
Apr 14 2017 |
16013 |
469.88 |
Apr 07 2017 |
16014 |
469.88 |
Mar 31 2017 |
16014 |
469.88 |
Mar 24 2017 |
16015 |
469.88 |
Mar 17 2017 |
16007 |
469.88 |
Mar 10 2017 |
16025 |
469.88 |
Mar 03 2017 |
16025 |
469.88 |
Feb 24 2017 |
16031 |
469.88 |
Feb 17 2017 |
16044 |
469.88 |
Feb 10 2017 |
16060 |
469.88 |
Feb 03 2017 |
16051 |
469.88 |
Jan 27 2017 |
16055 |
469.88 |
Jan 20 2017 |
16080 |
469.88 |
Jan 13 2017 |
16100 |
469.88 |
Jan 06 2017 |
16335 |
469.88 |
Dec 30 2016 |
16416 |
469.88 |
Dec 23 2016 |
16414 |
469.88 |
Dec 16 2016 |
16459 |
469.88 |
Dec 09 2016 |
16522 |
469.88 |
Dec 02 2016 |
16083 |
462.89 |
Nov 25 2016 |
16019 |
462.89 |
Nov 18 2016 |
16220 |
462.88 |
Nov 11 2016 |
16439 |
462.88 |
Nov 04 2016 |
15181 |
451.82 |
Oct 28 2016 |
15095 |
451.82 |
Oct 21 2016 |
14848 |
448.79 |
Oct 14 2016 |
13271 |
435.89 |
Oct 07 2016 |
13258 |
435.89 |
Sep 30 2016 |
13208 |
435.89 |
Sep 23 2016 |
12976 |
435.89 |
Sep 16 2016 |
12695 |
435.89 |
Sep 09 2016 |
12607 |
435.89 |
Sep 02 2016 |
12573 |
435.89 |
Aug 26 2016 |
12598 |
435.89 |
Aug 19 2016 |
12309 |
435.89 |
Aug 12 2016 |
12298 |
435.89 |
Aug 05 2016 |
12314 |
435.89 |
Jul 29 2016 |
12315 |
435.89 |
Jul 22 2016 |
12295 |
435.89 |
Jun 28 2016 |
12296 |
435.89 |
Jun 21 2016 |
12347 |
435.89 |
Jun 14 2016 |
12347 |
435.89 |
Jun 07 2016 |
12347 |
435.89 |
May 31 2016 |
12352 |
435.89 |
May 24 2016 |
12352 |
435.89 |
May 17 2016 |
12340 |
435.89 |
May 10 2016 |
12340 |
435.89 |
May 03 2016 |
12341 |
435.89 |
Apr 26 2016 |
12341 |
435.89 |
Apr 19 2016 |
12328 |
435.89 |
Apr 12 2016 |
12356 |
435.89 |
Apr 05 2016 |
12356 |
435.89 |
Mar 29 2016 |
12356 |
435.89 |
Mar 22 2016 |
12349 |
435.89 |
Mar 15 2016 |
12346 |
435.89 |
Mar 08 2016 |
12356 |
435.89 |
Mar 01 2016 |
12352 |
435.89 |
Feb 23 2016 |
12347 |
435.89 |
Feb 16 2016 |
12300 |
435.89 |
Feb 09 2016 |
12300 |
435.89 |
Feb 02 2016 |
12247 |
435.89 |
Jan 26 2016 |
12272 |
435.89 |
Jan 19 2016 |
12284 |
435.89 |
Jan 12 2016 |
11894 |
435.89 |
Jan 05 2016 |
12220 |
435.89 |
Dec 29 2015 |
12236 |
435.89 |
Dec 22 2015 |
12107 |
435.89 |
Dec 15 2015 |
12040 |
435.89 |
Dec 08 2015 |
12229 |
435.89 |
Dec 01 2015 |
13650 |
449.53 |
Nov 24 2015 |
13543 |
449.53 |
Nov 17 2015 |
15326 |
469.13 |
Nov 10 2015 |
15326 |
469.13 |
Nov 03 2015 |
16804 |
482.88 |
Oct 27 2015 |
18273 |
496.32 |
Oct 20 2015 |
18220 |
496.32 |
Oct 13 2015 |
19726 |
516.41 |
Oct 06 2015 |
20276 |
521.78 |
Sep 29 2015 |
21508 |
534.4 |
Sep 22 2015 |
12467 |
521.08 |
Sep 15 2015 |
26941 |
521.08 |
Sep 14 2015 |
19523 |
521.08 |
Sep 07 2015 |
19478 |
521.08 |
Aug 31 2015 |
19509 |
521.08 |
Aug 24 2015 |
19419 |
521.08 |
Aug 17 2015 |
19450 |
521.08 |
Aug 10 2015 |
19466 |
521.08 |
Aug 03 2015 |
19465 |
521.08 |
Jul 27 2015 |
19465 |
521.08 |
Jul 20 2015 |
19464 |
521.08 |
Jul 13 2015 |
19464 |
521.08 |
Jul 06 2015 |
19464 |
521.08 |
Jun 29 2015 |
19464 |
521.08 |
Jun 22 2015 |
19464 |
521.08 |
Jun 15 2015 |
19464 |
521.08 |
Jun 08 2015 |
19597 |
521.08 |
Jun 01 2015 |
19597 |
521.08 |
May 25 2015 |
19597 |
521.08 |
May 18 2015 |
19597 |
521.08 |
May 11 2015 |
19597 |
521.08 |
May 04 2015 |
19597 |
521.08 |
Apr 27 2015 |
19579 |
521.08 |
Apr 20 2015 |
19565 |
521.08 |
Apr 13 2015 |
19564 |
521.08 |
Apr 06 2015 |
19599 |
521.08 |
Mar 30 2015 |
19599 |
521.08 |
Mar 23 2015 |
19620 |
521.08 |
Mar 16 2015 |
19607 |
521.08 |
Mar 09 2015 |
19606 |
521.08 |
Mar 02 2015 |
19597 |
521.08 |
Feb 23 2015 |
19465 |
521.08 |
Feb 16 2015 |
19441 |
521.08 |
Feb 09 2015 |
19451 |
521.08 |
Feb 02 2015 |
19460 |
521.08 |
Jan 26 2015 |
19449 |
521.08 |
Jan 19 2015 |
19434 |
521.08 |
Jan 12 2015 |
19291 |
521.08 |
Jan 05 2015 |
19588 |
521.08 |
Dec 29 2014 |
19588 |
521.08 |
Dec 22 2014 |
19639 |
521.08 |
Dec 15 2014 |
19356 |
521.08 |
Dec 08 2014 |
19528 |
521.08 |
Dec 01 2014 |
19658 |
521.08 |
Nov 24 2014 |
19658 |
521.08 |
Nov 17 2014 |
19835 |
521.08 |
Nov 10 2014 |
20388 |
524.9 |
Nov 03 2014 |
19896 |
521.13 |
Oct 27 2014 |
19923 |
521.13 |
Oct 20 2014 |
20104 |
521.13 |
Oct 13 2014 |
18823 |
510.06 |
Oct 06 2014 |
16041 |
485.69 |