| Sep 22 2015 |
14809 |
460.35 |
| Sep 15 2015 |
6004 |
460.35 |
| Sep 14 2015 |
13416 |
460.35 |
| Sep 07 2015 |
13404 |
460.35 |
| Aug 31 2015 |
13404 |
460.35 |
| Aug 24 2015 |
13324 |
460.35 |
| Aug 17 2015 |
13345 |
460.35 |
| Aug 10 2015 |
13359 |
460.35 |
| Aug 03 2015 |
13359 |
460.35 |
| Jul 27 2015 |
13359 |
460.35 |
| Jul 20 2015 |
13358 |
460.35 |
| Jul 13 2015 |
13358 |
460.35 |
| Jul 06 2015 |
13358 |
460.35 |
| Jun 29 2015 |
13358 |
460.35 |
| Jun 22 2015 |
13358 |
460.35 |
| Jun 15 2015 |
13358 |
460.35 |
| Jun 08 2015 |
13455 |
460.35 |
| Jun 01 2015 |
13455 |
460.35 |
| May 25 2015 |
13455 |
460.35 |
| May 18 2015 |
13455 |
460.35 |
| May 11 2015 |
13455 |
460.35 |
| May 04 2015 |
13455 |
460.35 |
| Apr 27 2015 |
13442 |
460.35 |
| Apr 20 2015 |
13430 |
460.35 |
| Apr 13 2015 |
13430 |
460.35 |
| Apr 06 2015 |
13454 |
460.35 |
| Mar 30 2015 |
13454 |
460.35 |
| Mar 23 2015 |
13468 |
460.35 |
| Mar 16 2015 |
13461 |
460.35 |
| Mar 09 2015 |
13460 |
460.35 |
| Mar 02 2015 |
13447 |
460.35 |
| Feb 23 2015 |
13350 |
460.35 |
| Feb 16 2015 |
13334 |
460.35 |
| Feb 09 2015 |
13345 |
460.35 |
| Feb 02 2015 |
13352 |
460.35 |
| Jan 26 2015 |
13339 |
460.35 |
| Jan 19 2015 |
13314 |
460.35 |
| Jan 12 2015 |
13201 |
460.35 |
| Jan 05 2015 |
13479 |
460.35 |
| Dec 29 2014 |
13461 |
460.35 |
| Dec 22 2014 |
13502 |
460.35 |
| Dec 15 2014 |
13284 |
460.35 |
| Dec 08 2014 |
13391 |
460.35 |
| Dec 01 2014 |
13435 |
460.35 |
| Nov 24 2014 |
13444 |
460.35 |
| Nov 17 2014 |
13597 |
460.35 |
| Nov 10 2014 |
13628 |
460.35 |
| Nov 03 2014 |
13529 |
460.35 |
| Oct 27 2014 |
13532 |
460.35 |
| Oct 20 2014 |
13691 |
460.35 |
| Oct 13 2014 |
13609 |
460.35 |
| Oct 06 2014 |
13429 |
460.35 |
