| Dec 22 2022 |
525 |
410.09 |
| Dec 15 2022 |
525 |
410.09 |
| Dec 08 2022 |
524 |
410.09 |
| Dec 01 2022 |
520 |
410.09 |
| Nov 24 2022 |
528 |
410.09 |
| Nov 17 2022 |
518 |
410.09 |
| Nov 10 2022 |
511 |
410.09 |
| Nov 03 2022 |
508 |
410.09 |
| Oct 27 2022 |
477 |
410.09 |
| Oct 20 2022 |
470 |
410.09 |
| Oct 13 2022 |
468 |
410.09 |
| Oct 06 2022 |
452 |
410.09 |
| Sep 29 2022 |
443 |
410.09 |
| Sep 22 2022 |
436 |
410.09 |
| Sep 15 2022 |
437 |
410.09 |
| Sep 08 2022 |
435 |
410.09 |
| Sep 01 2022 |
436 |
410.09 |
| Aug 25 2022 |
434 |
410.09 |
| Aug 18 2022 |
434 |
410.09 |
| Aug 11 2022 |
433 |
410.09 |
| Aug 04 2022 |
430 |
410.09 |
| Jul 28 2022 |
430 |
410.09 |
| Jul 21 2022 |
430 |
410.09 |
| Jul 14 2022 |
430 |
410.09 |
| Jul 07 2022 |
430 |
410.09 |
| Jun 30 2022 |
430 |
410.09 |
| Jun 23 2022 |
429 |
410.09 |
| Jun 16 2022 |
429 |
410.09 |
| Jun 09 2022 |
430 |
410.09 |
| Jun 02 2022 |
430 |
410.09 |
| May 26 2022 |
430 |
410.09 |
| May 19 2022 |
430 |
410.09 |
| May 12 2022 |
430 |
410.09 |
| May 05 2022 |
430 |
410.09 |
| Apr 28 2022 |
430 |
410.09 |
| Apr 21 2022 |
430 |
410.09 |
| Apr 14 2022 |
430 |
410.09 |
| Apr 07 2022 |
430 |
410.09 |
| Mar 31 2022 |
430 |
410.09 |
| Mar 24 2022 |
430 |
410.09 |
| Mar 17 2022 |
430 |
410.09 |
| Mar 10 2022 |
430 |
410.09 |
| Mar 03 2022 |
430 |
410.09 |
| Feb 24 2022 |
430 |
410.09 |
| Feb 17 2022 |
431 |
410.09 |
| Feb 10 2022 |
432 |
410.09 |
| Feb 03 2022 |
432 |
410.09 |
| Jan 27 2022 |
433 |
410.09 |
| Jan 20 2022 |
426 |
410.09 |
| Jan 13 2022 |
429 |
410.09 |
| Jan 06 2022 |
440 |
410.09 |
| Dec 30 2021 |
446 |
410.09 |
| Dec 23 2021 |
451 |
410.09 |
| Dec 16 2021 |
448 |
410.09 |
| Dec 09 2021 |
445 |
410.17 |
| Dec 02 2021 |
454 |
410.17 |
| Nov 25 2021 |
454 |
410.17 |
| Nov 18 2021 |
460 |
410.26 |
| Nov 11 2021 |
167 |
420.3 |
| Nov 01 2019 |
11918 |
427.24 |
| Oct 25 2019 |
11704 |
425.46 |
| Oct 18 2019 |
10630 |
416.82 |
| Oct 11 2019 |
10755 |
416.82 |
| Oct 04 2019 |
10843 |
416.82 |
| Sep 27 2019 |
10008 |
407.05 |
| Sep 20 2019 |
8456 |
390.65 |
| Sep 13 2019 |
8505 |
390.65 |
| Sep 06 2019 |
7516 |
380.57 |
| Aug 30 2019 |
7548 |
380.57 |
| Aug 23 2019 |
7560 |
380.57 |
| Aug 16 2019 |
7511 |
380.57 |
| Aug 09 2019 |
7511 |
380.57 |
| Aug 02 2019 |
7516 |
380.57 |
| Jul 26 2019 |
7520 |
380.57 |
| Jul 19 2019 |
7533 |
380.57 |
| Jul 12 2019 |
7543 |
380.57 |
| Jul 05 2019 |
7554 |
380.57 |
| Jun 28 2019 |
7568 |
380.57 |
| Jun 21 2019 |
7582 |
380.57 |
| Jun 14 2019 |
7576 |
380.57 |
| Jun 07 2019 |
7579 |
380.57 |
| May 31 2019 |
7593 |
380.57 |
| May 24 2019 |
7587 |
380.57 |
| May 17 2019 |
7604 |
380.57 |
| May 10 2019 |
7599 |
380.57 |
| May 03 2019 |
7604 |
380.57 |
| Apr 26 2019 |
7598 |
380.57 |
| Apr 19 2019 |
7601 |
380.57 |
| Apr 12 2019 |
7603 |
380.57 |
| Apr 05 2019 |
7603 |
380.57 |
| Mar 29 2019 |
7603 |
380.57 |
| Mar 22 2019 |
7601 |
380.57 |
| Mar 15 2019 |
7609 |
380.57 |
| Mar 08 2019 |
7579 |
380.57 |
| Mar 01 2019 |
7582 |
380.57 |
| Feb 22 2019 |
7578 |
380.57 |
| Feb 15 2019 |
7592 |
380.57 |
| Feb 08 2019 |
7578 |
380.57 |
| Feb 01 2019 |
7599 |
380.57 |
| Jan 25 2019 |
7600 |
380.57 |
| Jan 18 2019 |
7299 |
380.57 |
| Jan 11 2019 |
7718 |
380.57 |
| Jan 04 2019 |
7774 |
380.57 |
| Dec 28 2018 |
7790 |
380.57 |
| Dec 21 2018 |
7731 |
380.57 |
| Dec 14 2018 |
7751 |
380.57 |
| Dec 07 2018 |
7831 |
380.57 |
| Nov 30 2018 |
7942 |
380.57 |
| Nov 23 2018 |
7979 |
380.57 |
| Nov 16 2018 |
8068 |
380.57 |
| Nov 09 2018 |
7989 |
380.57 |
| Nov 02 2018 |
8148 |
381.88 |
| Oct 26 2018 |
8029 |
382.43 |
| Oct 19 2018 |
8049 |
382.27 |
| Oct 12 2018 |
8008 |
382.27 |
| Oct 05 2018 |
7824 |
382.27 |
| Sep 28 2018 |
7675 |
380 |
| Sep 21 2018 |
7837 |
381.86 |
| Sep 14 2018 |
7742 |
381.86 |
| Sep 07 2018 |
8289 |
389.24 |
| Aug 31 2018 |
8236 |
389.24 |
| Aug 24 2018 |
8206 |
389.24 |
| Aug 17 2018 |
8201 |
389.24 |
| Aug 10 2018 |
8203 |
389.24 |
| Aug 03 2018 |
8215 |
389.24 |
| Jul 27 2018 |
8224 |
389.24 |
| Jul 20 2018 |
8233 |
389.24 |
| Jul 13 2018 |
8231 |
389.24 |
| Jul 06 2018 |
8223 |
389.24 |
| Jun 29 2018 |
8268 |
389.24 |
| Jun 22 2018 |
8268 |
389.24 |
| Jun 15 2018 |
8282 |
389.24 |
| Jun 08 2018 |
8296 |
389.24 |
| Jun 01 2018 |
8288 |
389.24 |
| May 25 2018 |
8299 |
389.24 |
| May 18 2018 |
8291 |
389.24 |
| May 11 2018 |
8308 |
389.24 |
| May 04 2018 |
8353 |
389.24 |
| Apr 27 2018 |
8350 |
389.24 |
| Apr 20 2018 |
8373 |
389.24 |
| Apr 13 2018 |
8372 |
389.24 |
| Apr 06 2018 |
8372 |
389.24 |
| Mar 30 2018 |
8372 |
389.24 |
| Mar 23 2018 |
8372 |
389.24 |
| Mar 16 2018 |
8369 |
389.24 |
| Mar 09 2018 |
8369 |
389.24 |
| Mar 02 2018 |
8371 |
389.24 |
| Feb 23 2018 |
8367 |
389.24 |
| Feb 16 2018 |
8375 |
389.24 |
| Feb 09 2018 |
8370 |
389.24 |
| Feb 02 2018 |
8383 |
389.24 |
| Jan 26 2018 |
8409 |
389.24 |
| Jan 19 2018 |
8388 |
389.24 |
| Jan 12 2018 |
8087 |
389.24 |
| Jan 05 2018 |
8315 |
389.24 |
| Dec 29 2017 |
8328 |
389.24 |
| Dec 22 2017 |
8323 |
389.24 |
| Dec 15 2017 |
8286 |
389.24 |
| Dec 08 2017 |
8490 |
389.24 |
| Dec 01 2017 |
8542 |
389.24 |
| Nov 24 2017 |
8561 |
389.24 |
| Nov 17 2017 |
8563 |
389.24 |
| Nov 10 2017 |
8268 |
383.38 |
| Nov 03 2017 |
7551 |
374.88 |
| Oct 27 2017 |
7741 |
378.63 |
| Oct 20 2017 |
6996 |
368.75 |
| Oct 13 2017 |
6452 |
362.69 |
| Oct 06 2017 |
6216 |
360.21 |
| Sep 29 2017 |
6153 |
359.38 |
| Sep 22 2017 |
6138 |
359.88 |
| Sep 15 2017 |
6167 |
359.88 |
| Sep 08 2017 |
6116 |
359.88 |
| Sep 01 2017 |
6127 |
359.88 |
| Aug 25 2017 |
6143 |
359.88 |
| Aug 18 2017 |
6151 |
359.88 |
| Aug 11 2017 |
6132 |
359.88 |
| Aug 04 2017 |
6145 |
359.88 |
| Jul 28 2017 |
6142 |
359.88 |
| Jul 21 2017 |
6153 |
359.88 |
| Jul 14 2017 |
6158 |
359.88 |
| Jul 07 2017 |
6155 |
359.88 |
| Jun 30 2017 |
6160 |
359.88 |
| Jun 23 2017 |
6160 |
359.88 |
| Jun 16 2017 |
6153 |
359.88 |
| Jun 09 2017 |
6137 |
359.88 |
| Jun 02 2017 |
6132 |
359.88 |
| May 26 2017 |
6041 |
359.88 |
| May 19 2017 |
6059 |
359.88 |
| May 12 2017 |
6032 |
359.88 |
| May 05 2017 |
6025 |
359.88 |
| Apr 28 2017 |
6016 |
359.88 |
| Apr 21 2017 |
6003 |
359.88 |
| Apr 14 2017 |
6009 |
359.88 |
| Apr 07 2017 |
6009 |
359.88 |
| Mar 31 2017 |
6009 |
359.88 |
| Mar 24 2017 |
6009 |
359.88 |
| Mar 17 2017 |
6002 |
359.88 |
| Mar 10 2017 |
6010 |
359.88 |
| Mar 03 2017 |
6010 |
359.88 |
| Feb 24 2017 |
6009 |
359.88 |
| Feb 17 2017 |
6017 |
359.88 |
| Feb 10 2017 |
6029 |
359.88 |
| Feb 03 2017 |
6026 |
359.88 |
| Jan 27 2017 |
6039 |
359.88 |
| Jan 20 2017 |
6057 |
359.88 |
| Jan 13 2017 |
6060 |
359.88 |
| Jan 06 2017 |
6187 |
359.88 |
| Dec 30 2016 |
6230 |
359.88 |
| Dec 23 2016 |
6239 |
359.88 |
| Dec 16 2016 |
6243 |
359.88 |
| Dec 09 2016 |
6245 |
359.88 |
| Dec 02 2016 |
6326 |
359.88 |
| Nov 25 2016 |
6290 |
359.88 |
| Nov 18 2016 |
6302 |
359.88 |
| Nov 11 2016 |
6348 |
359.88 |
| Nov 04 2016 |
6480 |
361.72 |
| Oct 28 2016 |
6411 |
361.72 |
| Oct 21 2016 |
6992 |
368.77 |
| Oct 14 2016 |
7721 |
378.84 |
| Oct 07 2016 |
8524 |
388.92 |
| Sep 30 2016 |
9630 |
401.39 |
| Sep 23 2016 |
10421 |
411.6 |
| Sep 16 2016 |
10188 |
411.6 |
| Sep 09 2016 |
10144 |
411.6 |
| Sep 02 2016 |
10102 |
411.6 |
| Aug 26 2016 |
10130 |
411.6 |
| Aug 19 2016 |
9887 |
411.6 |
| Aug 12 2016 |
9876 |
411.6 |
| Aug 05 2016 |
9891 |
411.6 |
| Jul 29 2016 |
9892 |
411.6 |
| Jul 22 2016 |
9875 |
411.6 |
| Jun 28 2016 |
9876 |
411.6 |
| Jun 21 2016 |
9914 |
411.6 |
| Jun 14 2016 |
9914 |
411.6 |
| Jun 07 2016 |
9914 |
411.6 |
| May 31 2016 |
9916 |
411.6 |
| May 24 2016 |
9916 |
411.6 |
| May 17 2016 |
9906 |
411.6 |
| May 10 2016 |
9906 |
411.6 |
| May 03 2016 |
9906 |
411.6 |
| Apr 26 2016 |
9906 |
411.6 |
| Apr 19 2016 |
9900 |
411.6 |
| Apr 12 2016 |
9922 |
411.6 |
| Apr 05 2016 |
9922 |
411.6 |
| Mar 29 2016 |
9922 |
411.6 |
| Mar 22 2016 |
9917 |
411.6 |
| Mar 15 2016 |
9914 |
411.6 |
| Mar 08 2016 |
9923 |
411.6 |
| Mar 01 2016 |
9919 |
411.6 |
| Feb 23 2016 |
9914 |
411.6 |
| Feb 16 2016 |
9876 |
411.6 |
| Feb 09 2016 |
9876 |
411.6 |
| Feb 02 2016 |
9819 |
411.6 |
| Jan 26 2016 |
9841 |
411.6 |
| Jan 19 2016 |
9852 |
411.6 |
| Jan 12 2016 |
9500 |
411.6 |
| Jan 05 2016 |
9793 |
411.6 |
| Dec 29 2015 |
9811 |
411.6 |
| Dec 22 2015 |
9692 |
411.6 |
| Dec 15 2015 |
9601 |
411.6 |
| Dec 08 2015 |
9776 |
411.6 |
| Dec 01 2015 |
9739 |
411.6 |
| Nov 24 2015 |
9670 |
411.6 |
| Nov 17 2015 |
9451 |
411.6 |
| Nov 10 2015 |
9386 |
411.6 |
| Nov 03 2015 |
11072 |
428.52 |
| Oct 27 2015 |
10908 |
427.1 |
| Oct 20 2015 |
10181 |
420.92 |
| Oct 13 2015 |
10557 |
428.98 |
| Oct 06 2015 |
10571 |
428.98 |
| Sep 29 2015 |
11175 |
434.14 |
| Sep 22 2015 |
2807 |
430.48 |
| Sep 15 2015 |
6308 |
430.48 |
| Sep 14 2015 |
10492 |
430.48 |
| Sep 07 2015 |
10497 |
430.48 |
| Aug 31 2015 |
10483 |
430.48 |
| Aug 24 2015 |
10426 |
430.48 |
| Aug 17 2015 |
10440 |
430.48 |
| Aug 10 2015 |
10447 |
430.48 |
| Aug 03 2015 |
10447 |
430.48 |
| Jul 27 2015 |
10447 |
430.48 |
| Jul 20 2015 |
10446 |
430.48 |
| Jul 13 2015 |
10446 |
430.48 |
| Jul 06 2015 |
10446 |
430.48 |
| Jun 29 2015 |
10446 |
430.48 |
| Jun 22 2015 |
10446 |
430.48 |
| Jun 15 2015 |
10446 |
430.48 |
| Jun 08 2015 |
10527 |
430.48 |
| Jun 01 2015 |
10527 |
430.48 |
| May 25 2015 |
10527 |
430.48 |
| May 18 2015 |
10527 |
430.48 |
| May 11 2015 |
10527 |
430.48 |
| May 04 2015 |
10527 |
430.48 |
| Apr 27 2015 |
10517 |
430.48 |
| Apr 20 2015 |
10508 |
430.48 |
| Apr 13 2015 |
10508 |
430.48 |
| Apr 06 2015 |
10526 |
430.48 |
| Mar 30 2015 |
10526 |
430.48 |
| Mar 23 2015 |
10538 |
430.48 |
| Mar 16 2015 |
10532 |
430.48 |
| Mar 09 2015 |
10532 |
430.48 |
| Mar 02 2015 |
10522 |
430.48 |
| Feb 23 2015 |
10440 |
430.48 |
| Feb 16 2015 |
10429 |
430.48 |
| Feb 09 2015 |
10439 |
430.48 |
| Feb 02 2015 |
10445 |
430.48 |
| Jan 26 2015 |
10437 |
430.48 |
| Jan 19 2015 |
10419 |
430.48 |
| Jan 12 2015 |
10303 |
430.48 |
| Jan 05 2015 |
10561 |
430.48 |
| Dec 29 2014 |
10552 |
430.48 |
| Dec 22 2014 |
10591 |
430.48 |
| Dec 15 2014 |
10402 |
430.48 |
| Dec 08 2014 |
10470 |
430.48 |
| Dec 01 2014 |
10515 |
430.48 |
| Nov 24 2014 |
10507 |
430.48 |
| Nov 17 2014 |
10563 |
430.48 |
| Nov 10 2014 |
10649 |
430.97 |
| Nov 03 2014 |
10890 |
434.15 |
| Oct 27 2014 |
11635 |
441.62 |
| Oct 20 2014 |
12549 |
449.16 |
| Oct 13 2014 |
12484 |
449.16 |
| Oct 06 2014 |
11472 |
440 |
