| Sep 29 2015 |
19186 |
510.95 |
| Sep 22 2015 |
32281 |
517.66 |
| Sep 15 2015 |
32742 |
517.66 |
| Sep 14 2015 |
19182 |
517.66 |
| Sep 07 2015 |
19136 |
517.66 |
| Aug 31 2015 |
19155 |
517.66 |
| Aug 24 2015 |
19064 |
517.66 |
| Aug 17 2015 |
19095 |
517.66 |
| Aug 10 2015 |
19110 |
517.66 |
| Aug 03 2015 |
19109 |
517.66 |
| Jul 27 2015 |
19109 |
517.66 |
| Jul 20 2015 |
19108 |
517.66 |
| Jul 13 2015 |
19108 |
517.66 |
| Jul 06 2015 |
19108 |
517.66 |
| Jun 29 2015 |
19108 |
517.66 |
| Jun 22 2015 |
19108 |
517.66 |
| Jun 15 2015 |
19108 |
517.66 |
| Jun 08 2015 |
19241 |
517.66 |
| Jun 01 2015 |
19241 |
517.66 |
| May 25 2015 |
19241 |
517.66 |
| May 18 2015 |
19241 |
517.66 |
| May 11 2015 |
19241 |
517.66 |
| May 04 2015 |
19241 |
517.66 |
| Apr 27 2015 |
19223 |
517.66 |
| Apr 20 2015 |
19209 |
517.66 |
| Apr 13 2015 |
19208 |
517.66 |
| Apr 06 2015 |
19240 |
517.66 |
| Mar 30 2015 |
19240 |
517.66 |
| Mar 23 2015 |
19261 |
517.66 |
| Mar 16 2015 |
19247 |
517.66 |
| Mar 09 2015 |
19246 |
517.66 |
| Mar 02 2015 |
19235 |
517.66 |
| Feb 23 2015 |
19103 |
517.66 |
| Feb 16 2015 |
19079 |
517.66 |
| Feb 09 2015 |
19089 |
517.66 |
| Feb 02 2015 |
19098 |
517.66 |
| Jan 26 2015 |
19085 |
517.66 |
| Jan 19 2015 |
19066 |
517.66 |
| Jan 12 2015 |
18929 |
517.66 |
| Jan 05 2015 |
19222 |
517.66 |
| Dec 29 2014 |
19219 |
517.66 |
| Dec 22 2014 |
19271 |
517.66 |
| Dec 15 2014 |
19005 |
517.66 |
| Dec 08 2014 |
19164 |
517.66 |
| Dec 01 2014 |
19292 |
517.66 |
| Nov 24 2014 |
19299 |
517.66 |
| Nov 17 2014 |
19469 |
517.66 |
| Nov 10 2014 |
19643 |
517.66 |
| Nov 03 2014 |
19527 |
517.66 |
| Oct 27 2014 |
19556 |
517.66 |
| Oct 20 2014 |
19750 |
517.66 |
| Oct 13 2014 |
19652 |
517.66 |
| Oct 06 2014 |
20056 |
524.36 |
