| Sep 20 2019 |
27175 |
607.17 |
| Sep 13 2019 |
27033 |
607.17 |
| Sep 06 2019 |
26469 |
607.17 |
| Aug 30 2019 |
26572 |
607.17 |
| Aug 23 2019 |
26589 |
607.17 |
| Aug 16 2019 |
26329 |
607.17 |
| Aug 09 2019 |
26329 |
607.17 |
| Aug 02 2019 |
26345 |
607.17 |
| Jul 26 2019 |
26361 |
607.17 |
| Jul 19 2019 |
26375 |
607.17 |
| Jul 12 2019 |
26424 |
607.17 |
| Jul 05 2019 |
26438 |
607.17 |
| Jun 28 2019 |
26494 |
607.17 |
| Jun 21 2019 |
26525 |
607.17 |
| Jun 14 2019 |
26516 |
607.17 |
| Jun 07 2019 |
26490 |
607.17 |
| May 31 2019 |
26528 |
607.17 |
| May 24 2019 |
26534 |
607.17 |
| May 17 2019 |
26578 |
607.17 |
| May 10 2019 |
26568 |
607.17 |
| May 03 2019 |
26599 |
607.17 |
| Apr 26 2019 |
26592 |
607.17 |
| Apr 19 2019 |
26596 |
607.17 |
| Apr 12 2019 |
26606 |
607.17 |
| Apr 05 2019 |
26606 |
607.17 |
| Mar 29 2019 |
26607 |
607.17 |
| Mar 22 2019 |
26590 |
607.17 |
| Mar 15 2019 |
26603 |
607.17 |
| Mar 08 2019 |
26508 |
607.17 |
| Mar 01 2019 |
26514 |
607.17 |
| Feb 22 2019 |
26505 |
607.17 |
| Feb 15 2019 |
26513 |
607.17 |
| Feb 08 2019 |
26471 |
607.17 |
| Feb 01 2019 |
26498 |
607.17 |
| Jan 25 2019 |
26515 |
607.17 |
| Jan 18 2019 |
25990 |
607.17 |
| Jan 11 2019 |
26728 |
607.17 |
| Jan 04 2019 |
26900 |
607.17 |
| Dec 28 2018 |
26808 |
607.17 |
| Dec 21 2018 |
26609 |
607.17 |
| Dec 14 2018 |
26812 |
607.17 |
| Dec 07 2018 |
27155 |
607.17 |
| Nov 30 2018 |
27547 |
607.17 |
| Nov 23 2018 |
27873 |
607.17 |
| Nov 16 2018 |
28520 |
607.17 |
| Nov 09 2018 |
28714 |
607.17 |
| Nov 02 2018 |
28946 |
607.17 |
| Oct 26 2018 |
28683 |
605.08 |
| Oct 19 2018 |
28876 |
605.08 |
| Oct 12 2018 |
29608 |
618.18 |
| Oct 05 2018 |
29342 |
618.18 |
| Sep 28 2018 |
29445 |
618.06 |
| Sep 21 2018 |
29277 |
614.43 |
| Sep 14 2018 |
28891 |
614.43 |
| Sep 07 2018 |
28626 |
614.43 |
| Aug 31 2018 |
28331 |
614.43 |
| Aug 24 2018 |
28244 |
614.43 |
| Aug 17 2018 |
28232 |
614.43 |
| Aug 10 2018 |
28248 |
614.43 |
| Aug 03 2018 |
28282 |
614.43 |
| Jul 27 2018 |
28300 |
614.43 |
| Jul 20 2018 |
28328 |
614.43 |
| Jul 13 2018 |
28329 |
614.43 |
| Jul 06 2018 |
28303 |
614.43 |
| Jun 29 2018 |
28384 |
614.43 |
| Jun 22 2018 |
28384 |
614.43 |
| Jun 15 2018 |
28407 |
614.43 |
| Jun 08 2018 |
28446 |
614.43 |
| Jun 01 2018 |
28423 |
614.43 |
| May 25 2018 |
28458 |
614.43 |
| May 18 2018 |
28398 |
614.43 |
| May 11 2018 |
28428 |
614.43 |
| May 04 2018 |
28551 |
614.43 |
| Apr 27 2018 |
28538 |
614.43 |
| Apr 20 2018 |
28608 |
614.43 |
| Apr 13 2018 |
28600 |
614.43 |
| Apr 06 2018 |
28600 |
614.43 |
| Mar 30 2018 |
28599 |
614.43 |
| Mar 23 2018 |
28599 |
614.43 |
| Mar 16 2018 |
28579 |
614.43 |
| Mar 09 2018 |
28579 |
614.43 |
| Mar 02 2018 |
28587 |
614.43 |
| Feb 23 2018 |
28581 |
614.43 |
| Feb 16 2018 |
28598 |
614.43 |
| Feb 09 2018 |
28586 |
614.43 |
| Feb 02 2018 |
28613 |
614.43 |
| Jan 26 2018 |
28645 |
614.43 |
| Jan 19 2018 |
28533 |
614.43 |
| Jan 12 2018 |
28061 |
614.43 |
| Jan 05 2018 |
28251 |
614.43 |
| Dec 29 2017 |
28341 |
614.43 |
| Dec 22 2017 |
28334 |
614.43 |
| Dec 15 2017 |
28374 |
614.43 |
| Dec 08 2017 |
28808 |
614.43 |
| Dec 01 2017 |
29142 |
614.43 |
| Nov 24 2017 |
29170 |
614.43 |
| Nov 17 2017 |
29527 |
614.43 |
| Nov 10 2017 |
30338 |
614.43 |
| Nov 03 2017 |
28323 |
586.35 |
| Oct 27 2017 |
28565 |
587.69 |
| Oct 20 2017 |
28535 |
587.69 |
| Oct 13 2017 |
28423 |
589.95 |
| Oct 06 2017 |
27765 |
585.59 |
| Sep 29 2017 |
27494 |
583 |
| Sep 22 2017 |
26772 |
576.19 |
| Sep 15 2017 |
26690 |
576.19 |
| Sep 08 2017 |
26406 |
576.19 |
| Sep 01 2017 |
26443 |
576.19 |
| Aug 25 2017 |
26430 |
576.19 |
| Aug 18 2017 |
26461 |
576.19 |
| Aug 11 2017 |
26318 |
576.19 |
| Aug 04 2017 |
26349 |
576.19 |
| Jul 28 2017 |
26346 |
576.19 |
| Jul 21 2017 |
26376 |
576.19 |
| Jul 14 2017 |
26375 |
576.19 |
| Jul 07 2017 |
26367 |
576.19 |
| Jun 30 2017 |
26376 |
576.19 |
| Jun 23 2017 |
26373 |
576.19 |
| Jun 16 2017 |
26375 |
576.19 |
| Jun 09 2017 |
26347 |
576.19 |
| Jun 02 2017 |
26354 |
576.19 |
| May 26 2017 |
26144 |
576.19 |
| May 19 2017 |
26190 |
576.19 |
| May 12 2017 |
26126 |
576.19 |
| May 05 2017 |
26022 |
576.19 |
| Apr 28 2017 |
25982 |
576.19 |
| Apr 21 2017 |
25952 |
576.19 |
| Apr 14 2017 |
25995 |
576.19 |
| Apr 07 2017 |
25996 |
576.19 |
| Mar 31 2017 |
25995 |
576.19 |
| Mar 24 2017 |
25997 |
576.19 |
| Mar 17 2017 |
25988 |
576.19 |
| Mar 10 2017 |
26005 |
576.19 |
| Mar 03 2017 |
26005 |
576.19 |
| Feb 24 2017 |
26010 |
576.19 |
| Feb 17 2017 |
26028 |
576.19 |
| Feb 10 2017 |
26054 |
576.19 |
| Feb 03 2017 |
26047 |
576.19 |
| Jan 27 2017 |
26013 |
576.19 |
| Jan 20 2017 |
26025 |
576.19 |
| Jan 13 2017 |
26056 |
576.19 |
| Jan 06 2017 |
26379 |
576.19 |
| Dec 30 2016 |
26474 |
576.19 |
| Dec 23 2016 |
26465 |
576.19 |
| Dec 16 2016 |
26507 |
576.19 |
| Dec 09 2016 |
26730 |
576.19 |
| Dec 02 2016 |
27290 |
576.19 |
| Nov 25 2016 |
27181 |
576.19 |
| Nov 18 2016 |
27721 |
576.19 |
| Nov 11 2016 |
28172 |
576.19 |
| Nov 04 2016 |
31520 |
611.74 |
| Oct 28 2016 |
32276 |
620.86 |
| Oct 21 2016 |
32434 |
620.86 |
| Oct 14 2016 |
32557 |
620.86 |
| Oct 07 2016 |
32277 |
619.71 |
| Sep 30 2016 |
33540 |
636.14 |
| Sep 23 2016 |
34527 |
660.46 |
| Sep 16 2016 |
33973 |
660.46 |
| Sep 09 2016 |
33369 |
660.46 |
| Sep 02 2016 |
33266 |
660.46 |
| Aug 26 2016 |
33305 |
660.46 |
| Aug 19 2016 |
32725 |
660.46 |
| Aug 12 2016 |
32716 |
660.46 |
| Aug 05 2016 |
32737 |
660.46 |
| Jul 29 2016 |
32739 |
660.46 |
| Jul 22 2016 |
32706 |
660.46 |
| Jun 28 2016 |
32708 |
660.46 |
| Jun 21 2016 |
32795 |
660.46 |
| Jun 14 2016 |
32795 |
660.46 |
| Jun 07 2016 |
32797 |
660.46 |
| May 31 2016 |
32804 |
660.46 |
| May 24 2016 |
32804 |
660.46 |
| May 17 2016 |
32775 |
660.46 |
| May 10 2016 |
32776 |
660.46 |
| May 03 2016 |
32782 |
660.46 |
| Apr 26 2016 |
32777 |
660.46 |
| Apr 19 2016 |
32726 |
660.46 |
| Apr 12 2016 |
32799 |
660.46 |
| Apr 05 2016 |
32799 |
660.46 |
| Mar 29 2016 |
32799 |
660.46 |
| Mar 22 2016 |
32777 |
660.46 |
| Mar 15 2016 |
32778 |
660.46 |
| Mar 08 2016 |
32802 |
660.46 |
| Mar 01 2016 |
32797 |
660.46 |
| Feb 23 2016 |
32793 |
660.46 |
| Feb 16 2016 |
32704 |
660.46 |
| Feb 09 2016 |
32704 |
660.46 |
| Feb 02 2016 |
32638 |
660.46 |
| Jan 26 2016 |
32686 |
660.46 |
| Jan 19 2016 |
32702 |
660.46 |
| Jan 12 2016 |
32279 |
660.46 |
| Jan 05 2016 |
32778 |
660.46 |
| Dec 29 2015 |
32823 |
660.46 |
| Dec 22 2015 |
32596 |
660.46 |
| Dec 15 2015 |
32451 |
660.46 |
| Dec 08 2015 |
32814 |
660.46 |
| Dec 01 2015 |
32948 |
660.46 |
| Nov 24 2015 |
32670 |
660.46 |
| Nov 17 2015 |
32347 |
660.46 |
| Nov 10 2015 |
32474 |
660.46 |
| Nov 03 2015 |
32757 |
663.18 |
| Oct 27 2015 |
33039 |
665.76 |
| Oct 20 2015 |
33106 |
665.76 |
| Oct 13 2015 |
32239 |
661.21 |
| Oct 06 2015 |
31600 |
651.48 |
| Sep 29 2015 |
30025 |
630.01 |
| Sep 22 2015 |
11871 |
628.61 |
| Sep 15 2015 |
16555 |
628.61 |
| Sep 14 2015 |
28759 |
628.61 |
| Sep 07 2015 |
28629 |
628.61 |
| Aug 31 2015 |
28748 |
628.61 |
| Aug 24 2015 |
28646 |
628.61 |
| Aug 17 2015 |
28706 |
628.61 |
| Aug 10 2015 |
28724 |
628.61 |
| Aug 03 2015 |
28724 |
628.61 |
| Jul 27 2015 |
28724 |
628.61 |
| Jul 20 2015 |
28723 |
628.61 |
| Jul 13 2015 |
28724 |
628.61 |
| Jul 06 2015 |
28724 |
628.61 |
| Jun 29 2015 |
28724 |
628.61 |
| Jun 22 2015 |
28724 |
628.61 |
| Jun 15 2015 |
28724 |
628.61 |
| Jun 08 2015 |
28940 |
628.61 |
| Jun 01 2015 |
28940 |
628.61 |
| May 25 2015 |
28940 |
628.61 |
| May 18 2015 |
28940 |
628.61 |
| May 11 2015 |
28940 |
628.61 |
| May 04 2015 |
28940 |
628.61 |
| Apr 27 2015 |
28910 |
628.61 |
| Apr 20 2015 |
28892 |
628.61 |
| Apr 13 2015 |
28890 |
628.61 |
| Apr 06 2015 |
28932 |
628.61 |
| Mar 30 2015 |
28932 |
628.61 |
| Mar 23 2015 |
28954 |
628.61 |
| Mar 16 2015 |
28920 |
628.61 |
| Mar 09 2015 |
28918 |
628.61 |
| Mar 02 2015 |
28897 |
628.61 |
| Feb 23 2015 |
28696 |
628.61 |
| Feb 16 2015 |
28664 |
628.61 |
| Feb 09 2015 |
28674 |
628.61 |
| Feb 02 2015 |
28684 |
628.61 |
| Jan 26 2015 |
28662 |
628.61 |
| Jan 19 2015 |
28635 |
628.61 |
| Jan 12 2015 |
28486 |
628.61 |
| Jan 05 2015 |
28815 |
628.61 |
| Dec 29 2014 |
28827 |
628.61 |
| Dec 22 2014 |
28891 |
628.61 |
| Dec 15 2014 |
28490 |
628.61 |
| Dec 08 2014 |
28783 |
628.61 |
| Dec 01 2014 |
28931 |
628.61 |
| Nov 24 2014 |
28959 |
628.61 |
| Nov 17 2014 |
29260 |
628.61 |
| Nov 10 2014 |
29498 |
628.61 |
| Nov 03 2014 |
29434 |
628.61 |
| Oct 27 2014 |
29621 |
631.98 |
| Oct 20 2014 |
29392 |
626.14 |
| Oct 13 2014 |
29765 |
632.91 |
| Oct 06 2014 |
30461 |
652.36 |
